iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:57:36 | - | 5,507 |
12.09.24 17:55:00 | - | 5,506 |
12.09.24 17:54:26 | - | 5,505 |
12.09.24 17:52:10 | - | 5,505 |
12.09.24 17:51:08 | - | 5,505 |
12.09.24 17:49:29 | - | 5,504 |
12.09.24 17:49:29 | - | 5,504 |
12.09.24 17:49:29 | - | 5,504 |
12.09.24 17:48:46 | - | 5,505 |
12.09.24 17:45:42 | - | 5,505 |
12.09.24 17:45:29 | - | 5,507 |
12.09.24 17:44:40 | - | 5,505 |
12.09.24 17:42:39 | - | 5,508 |
12.09.24 17:41:18 | - | 5,510 |
12.09.24 17:40:47 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:40:47 | - | 5,510 |
12.09.24 17:39:34 | - | 5,508 |
12.09.24 17:37:43 | - | 5,509 |
12.09.24 17:37:36 | - | 5,507 |
12.09.24 17:37:01 | - | 5,504 |
12.09.24 17:36:53 | - | 5,503 |
12.09.24 17:36:05 | - | 5,502 |
12.09.24 17:28:16 | - | 5,522 |
12.09.24 17:26:15 | - | 5,519 |
12.09.24 17:22:42 | - | 5,520 |
12.09.24 17:17:23 | - | 5,524 |
12.09.24 17:16:09 | - | 5,527 |
12.09.24 17:15:47 | - | 5,527 |
12.09.24 17:15:47 | - | 5,527 |
12.09.24 17:15:47 | - | 5,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:08 | - | 5,532 |
12.09.24 17:12:26 | - | 5,530 |
12.09.24 17:10:13 | - | 5,524 |
12.09.24 17:08:38 | - | 5,528 |
12.09.24 17:07:35 | - | 5,528 |
12.09.24 17:06:07 | - | 5,526 |
12.09.24 17:05:36 | - | 5,530 |
12.09.24 17:03:18 | - | 5,524 |
12.09.24 17:02:19 | - | 5,524 |
12.09.24 17:01:45 | - | 5,526 |
12.09.24 16:59:44 | - | 5,524 |
12.09.24 16:59:01 | - | 5,528 |
12.09.24 16:57:11 | - | 5,535 |
12.09.24 16:55:35 | - | 5,537 |
12.09.24 16:53:54 | - | 5,531 |