iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:40:07 | - | 5,560 |
12.09.24 13:39:46 | - | 5,554 |
12.09.24 13:39:21 | - | 5,559 |
12.09.24 13:37:45 | - | 5,559 |
12.09.24 13:36:08 | - | 5,561 |
12.09.24 13:35:40 | - | 5,561 |
12.09.24 13:34:18 | - | 5,555 |
12.09.24 13:23:06 | - | 5,559 |
12.09.24 13:23:06 | - | 5,559 |
12.09.24 13:23:06 | - | 5,559 |
12.09.24 13:23:06 | - | 5,559 |
12.09.24 13:23:06 | - | 5,559 |
12.09.24 13:22:21 | - | 5,560 |
12.09.24 13:22:01 | - | 5,554 |
12.09.24 13:17:57 | - | 5,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:15:30 | - | 5,555 |
12.09.24 13:13:32 | - | 5,558 |
12.09.24 13:12:31 | - | 5,559 |
12.09.24 13:04:56 | - | 5,559 |
12.09.24 13:02:27 | - | 5,563 |
12.09.24 13:02:26 | - | 5,562 |
12.09.24 13:02:11 | - | 5,562 |
12.09.24 13:01:41 | - | 5,567 |
12.09.24 13:01:17 | - | 5,566 |
12.09.24 13:01:13 | - | 5,566 |
12.09.24 13:00:44 | - | 5,567 |
12.09.24 12:57:08 | - | 5,567 |
12.09.24 12:56:18 | - | 5,570 |
12.09.24 12:53:11 | - | 5,563 |
12.09.24 12:51:19 | - | 5,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:50:23 | - | 5,563 |
12.09.24 12:50:04 | - | 5,567 |
12.09.24 12:44:43 | - | 5,570 |
12.09.24 12:38:35 | - | 5,563 |
12.09.24 12:27:54 | - | 5,567 |
12.09.24 12:27:53 | - | 5,566 |
12.09.24 12:27:53 | - | 5,566 |
12.09.24 12:27:53 | - | 5,566 |
12.09.24 12:27:53 | - | 5,566 |
12.09.24 12:27:38 | - | 5,567 |
12.09.24 12:27:35 | - | 5,566 |
12.09.24 12:27:25 | - | 5,566 |
12.09.24 12:27:08 | - | 5,566 |
12.09.24 12:26:47 | - | 5,566 |
12.09.24 12:26:41 | - | 5,567 |