iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:51:12 | - | 5,532 |
12.09.24 14:50:01 | - | 5,535 |
12.09.24 14:49:19 | - | 5,535 |
12.09.24 14:48:02 | - | 5,536 |
12.09.24 14:47:02 | - | 5,535 |
12.09.24 14:45:10 | - | 5,544 |
12.09.24 14:44:07 | - | 5,540 |
12.09.24 14:43:21 | - | 5,536 |
12.09.24 14:41:44 | - | 5,536 |
12.09.24 14:40:21 | - | 5,532 |
12.09.24 14:38:50 | - | 5,528 |
12.09.24 14:37:57 | - | 5,532 |
12.09.24 14:36:20 | - | 5,532 |
12.09.24 14:34:12 | - | 5,535 |
12.09.24 14:32:21 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:06 | - | 5,555 |
12.09.24 14:26:18 | - | 5,556 |
12.09.24 14:24:45 | - | 5,556 |
12.09.24 14:24:13 | - | 5,556 |
12.09.24 14:23:01 | - | 5,557 |
12.09.24 14:21:32 | - | 5,560 |
12.09.24 14:20:01 | - | 5,561 |
12.09.24 14:18:17 | - | 5,562 |
12.09.24 14:17:51 | - | 5,557 |
12.09.24 14:14:04 | - | 5,555 |
12.09.24 14:13:15 | - | 5,567 |
12.09.24 14:09:24 | - | 5,569 |
12.09.24 14:08:56 | - | 5,563 |
12.09.24 14:08:36 | - | 5,569 |
12.09.24 14:05:30 | - | 5,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:04:30 | - | 5,561 |
12.09.24 14:04:11 | - | 5,559 |
12.09.24 14:02:13 | - | 5,559 |
12.09.24 14:01:44 | - | 5,561 |
12.09.24 13:59:06 | - | 5,555 |
12.09.24 13:57:18 | - | 5,555 |
12.09.24 13:55:49 | - | 5,560 |
12.09.24 13:55:41 | - | 5,561 |
12.09.24 13:46:46 | - | 5,555 |
12.09.24 13:46:26 | - | 5,558 |
12.09.24 13:46:00 | - | 5,559 |
12.09.24 13:44:17 | - | 5,560 |
12.09.24 13:44:06 | - | 5,561 |
12.09.24 13:43:42 | - | 5,561 |
12.09.24 13:40:28 | - | 5,555 |