iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:17:38 | - | 5,636 |
17.09.24 12:16:54 | - | 5,637 |
17.09.24 12:16:33 | - | 5,640 |
17.09.24 12:15:46 | - | 5,641 |
17.09.24 12:13:07 | - | 5,645 |
17.09.24 12:10:52 | - | 5,642 |
17.09.24 12:09:07 | - | 5,642 |
17.09.24 12:07:54 | - | 5,642 |
17.09.24 12:07:40 | - | 5,637 |
17.09.24 12:03:49 | - | 5,637 |
17.09.24 12:03:19 | - | 5,634 |
17.09.24 12:01:06 | - | 5,633 |
17.09.24 12:00:53 | - | 5,630 |
17.09.24 12:00:12 | - | 5,629 |
17.09.24 11:56:28 | - | 5,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:56:19 | - | 5,632 |
17.09.24 11:55:00 | - | 5,633 |
17.09.24 11:53:03 | - | 5,633 |
17.09.24 11:52:18 | - | 5,632 |
17.09.24 11:51:45 | - | 5,633 |
17.09.24 11:51:15 | - | 5,633 |
17.09.24 11:47:52 | - | 5,631 |
17.09.24 11:46:31 | - | 5,631 |
17.09.24 11:46:02 | - | 5,626 |
17.09.24 11:41:42 | - | 5,626 |
17.09.24 11:41:14 | - | 5,625 |
17.09.24 11:40:35 | - | 5,623 |
17.09.24 11:37:38 | - | 5,622 |
17.09.24 11:34:53 | - | 5,622 |
17.09.24 11:34:28 | - | 5,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:32:51 | - | 5,625 |
17.09.24 11:30:31 | - | 5,626 |
17.09.24 11:29:59 | - | 5,626 |
17.09.24 11:29:48 | - | 5,622 |
17.09.24 11:29:39 | - | 5,626 |
17.09.24 11:28:52 | - | 5,622 |
17.09.24 11:28:44 | - | 5,627 |
17.09.24 11:26:32 | - | 5,621 |
17.09.24 11:26:02 | - | 5,621 |
17.09.24 11:24:55 | - | 5,622 |
17.09.24 11:24:33 | - | 5,622 |
17.09.24 11:22:50 | - | 5,617 |
17.09.24 11:21:38 | - | 5,616 |
17.09.24 11:20:18 | - | 5,617 |
17.09.24 11:17:14 | - | 5,617 |