iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:09 | - | 5,600 |
17.09.24 09:15:24 | - | 5,592 |
17.09.24 09:14:52 | - | 5,588 |
17.09.24 09:14:31 | - | 5,591 |
17.09.24 09:13:52 | - | 5,592 |
17.09.24 09:13:30 | - | 5,591 |
17.09.24 09:13:09 | - | 5,591 |
17.09.24 09:12:42 | - | 5,591 |
17.09.24 09:12:19 | - | 5,592 |
17.09.24 09:11:12 | - | 5,596 |
17.09.24 09:11:12 | - | 5,596 |
17.09.24 09:11:12 | - | 5,596 |
17.09.24 09:10:00 | - | 5,596 |
17.09.24 09:09:15 | - | 5,596 |
17.09.24 09:08:01 | - | 5,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:10 | - | 5,588 |
17.09.24 09:05:54 | - | 5,584 |
17.09.24 09:05:13 | - | 5,584 |
17.09.24 09:04:33 | - | 5,583 |
17.09.24 09:04:12 | - | 5,584 |
17.09.24 08:56:10 | - | 5,571 |
17.09.24 08:49:51 | - | 5,570 |
17.09.24 08:49:36 | - | 5,571 |
17.09.24 08:49:06 | - | 5,571 |
17.09.24 08:43:18 | - | 5,571 |
17.09.24 08:40:38 | - | 5,572 |
17.09.24 08:40:38 | - | 5,572 |
17.09.24 08:36:15 | - | 5,571 |
17.09.24 08:33:42 | - | 5,570 |
17.09.24 08:33:42 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:32:26 | - | 5,569 |
17.09.24 08:31:03 | - | 5,570 |
17.09.24 08:30:32 | - | 5,571 |
17.09.24 08:28:48 | - | 5,570 |
17.09.24 08:27:27 | - | 5,569 |
17.09.24 08:26:33 | - | 5,569 |
17.09.24 08:24:40 | - | 5,571 |
17.09.24 08:21:11 | - | 5,572 |
17.09.24 08:17:13 | - | 5,572 |
17.09.24 08:14:24 | - | 5,573 |
17.09.24 08:13:00 | - | 5,574 |
17.09.24 08:12:00 | - | 5,574 |
17.09.24 08:11:54 | - | 5,573 |
17.09.24 08:11:38 | - | 5,573 |
17.09.24 08:11:05 | - | 5,574 |