iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:36 | - | 5,615 |
17.09.24 10:22:23 | - | 5,616 |
17.09.24 10:21:53 | - | 5,616 |
17.09.24 10:21:44 | - | 5,618 |
17.09.24 10:20:27 | - | 5,612 |
17.09.24 10:20:09 | - | 5,612 |
17.09.24 10:17:00 | - | 5,613 |
17.09.24 10:09:10 | - | 5,612 |
17.09.24 10:08:59 | - | 5,612 |
17.09.24 10:04:14 | - | 5,608 |
17.09.24 10:03:45 | - | 5,608 |
17.09.24 10:03:15 | - | 5,608 |
17.09.24 10:02:37 | - | 5,605 |
17.09.24 10:01:04 | - | 5,604 |
17.09.24 09:58:37 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:57:48 | - | 5,600 |
17.09.24 09:57:24 | - | 5,601 |
17.09.24 09:53:34 | - | 5,596 |
17.09.24 09:53:13 | - | 5,599 |
17.09.24 09:52:21 | - | 5,600 |
17.09.24 09:52:03 | - | 5,603 |
17.09.24 09:51:02 | - | 5,603 |
17.09.24 09:50:43 | - | 5,603 |
17.09.24 09:50:43 | - | 5,603 |
17.09.24 09:50:43 | - | 5,603 |
17.09.24 09:47:59 | - | 5,605 |
17.09.24 09:46:49 | - | 5,604 |
17.09.24 09:46:03 | - | 5,607 |
17.09.24 09:45:29 | - | 5,607 |
17.09.24 09:42:29 | - | 5,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:42:13 | - | 5,611 |
17.09.24 09:41:40 | - | 5,612 |
17.09.24 09:39:43 | - | 5,612 |
17.09.24 09:35:18 | - | 5,616 |
17.09.24 09:34:11 | - | 5,613 |
17.09.24 09:33:03 | - | 5,613 |
17.09.24 09:31:56 | - | 5,608 |
17.09.24 09:31:50 | - | 5,605 |
17.09.24 09:30:52 | - | 5,606 |
17.09.24 09:30:28 | - | 5,606 |
17.09.24 09:27:47 | - | 5,604 |
17.09.24 09:27:30 | - | 5,604 |
17.09.24 09:25:49 | - | 5,600 |
17.09.24 09:25:29 | - | 5,600 |
17.09.24 09:21:24 | - | 5,596 |