iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:17:05 | - | 5,616 |
17.09.24 11:16:37 | - | 5,620 |
17.09.24 11:14:29 | - | 5,621 |
17.09.24 11:13:29 | - | 5,625 |
17.09.24 11:12:31 | - | 5,626 |
17.09.24 11:12:14 | - | 5,626 |
17.09.24 11:11:11 | - | 5,622 |
17.09.24 11:07:16 | - | 5,622 |
17.09.24 11:05:09 | - | 5,617 |
17.09.24 11:04:54 | - | 5,617 |
17.09.24 11:04:06 | - | 5,616 |
17.09.24 11:03:42 | - | 5,616 |
17.09.24 11:02:29 | - | 5,617 |
17.09.24 11:01:31 | - | 5,617 |
17.09.24 11:01:13 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:59:22 | - | 5,615 |
17.09.24 10:54:55 | - | 5,620 |
17.09.24 10:54:26 | - | 5,616 |
17.09.24 10:51:59 | - | 5,616 |
17.09.24 10:51:11 | - | 5,619 |
17.09.24 10:49:37 | - | 5,620 |
17.09.24 10:49:31 | - | 5,620 |
17.09.24 10:48:28 | - | 5,623 |
17.09.24 10:48:12 | - | 5,623 |
17.09.24 10:48:03 | - | 5,624 |
17.09.24 10:46:34 | - | 5,624 |
17.09.24 10:45:32 | - | 5,623 |
17.09.24 10:45:20 | - | 5,624 |
17.09.24 10:44:50 | - | 5,624 |
17.09.24 10:44:40 | - | 5,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:43:00 | - | 5,620 |
17.09.24 10:40:39 | - | 5,620 |
17.09.24 10:39:32 | - | 5,622 |
17.09.24 10:39:04 | - | 5,622 |
17.09.24 10:37:09 | - | 5,616 |
17.09.24 10:36:42 | - | 5,619 |
17.09.24 10:36:26 | - | 5,619 |
17.09.24 10:35:20 | - | 5,620 |
17.09.24 10:35:08 | - | 5,619 |
17.09.24 10:34:59 | - | 5,620 |
17.09.24 10:34:47 | - | 5,619 |
17.09.24 10:34:19 | - | 5,618 |
17.09.24 10:31:03 | - | 5,618 |
17.09.24 10:30:33 | - | 5,618 |
17.09.24 10:23:49 | - | 5,616 |