iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:22 | - | 5,645 |
17.09.24 15:13:00 | - | 5,648 |
17.09.24 15:12:24 | - | 5,647 |
17.09.24 15:11:02 | - | 5,648 |
17.09.24 15:10:21 | - | 5,649 |
17.09.24 15:08:22 | - | 5,648 |
17.09.24 15:07:36 | - | 5,651 |
17.09.24 15:06:32 | - | 5,652 |
17.09.24 15:05:57 | - | 5,655 |
17.09.24 15:04:48 | - | 5,656 |
17.09.24 15:04:32 | - | 5,659 |
17.09.24 15:03:18 | - | 5,660 |
17.09.24 15:01:26 | - | 5,660 |
17.09.24 14:58:29 | - | 5,665 |
17.09.24 14:56:13 | - | 5,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:54:21 | - | 5,660 |
17.09.24 14:53:22 | - | 5,660 |
17.09.24 14:52:41 | - | 5,657 |
17.09.24 14:50:01 | - | 5,652 |
17.09.24 14:47:54 | - | 5,652 |
17.09.24 14:47:18 | - | 5,655 |
17.09.24 14:45:20 | - | 5,657 |
17.09.24 14:45:01 | - | 5,652 |
17.09.24 14:43:38 | - | 5,648 |
17.09.24 14:42:03 | - | 5,652 |
17.09.24 14:41:28 | - | 5,654 |
17.09.24 14:38:37 | - | 5,645 |
17.09.24 14:37:37 | - | 5,648 |
17.09.24 14:35:37 | - | 5,644 |
17.09.24 14:32:33 | - | 5,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:22 | - | 5,643 |
17.09.24 14:25:24 | - | 5,645 |
17.09.24 14:24:04 | - | 5,645 |
17.09.24 14:23:20 | - | 5,645 |
17.09.24 14:22:47 | - | 5,649 |
17.09.24 14:22:23 | - | 5,648 |
17.09.24 14:22:01 | - | 5,649 |
17.09.24 14:21:16 | - | 5,646 |
17.09.24 14:20:56 | - | 5,646 |
17.09.24 14:20:39 | - | 5,646 |
17.09.24 14:18:54 | - | 5,641 |
17.09.24 14:12:59 | - | 5,641 |
17.09.24 14:12:17 | - | 5,638 |
17.09.24 14:11:59 | - | 5,642 |
17.09.24 14:06:30 | - | 5,637 |