iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:27 | - | 5,652 |
17.09.24 16:38:57 | - | 5,652 |
17.09.24 16:36:07 | - | 5,650 |
17.09.24 16:34:38 | - | 5,653 |
17.09.24 16:31:09 | - | 5,654 |
17.09.24 16:31:02 | - | 5,653 |
17.09.24 16:31:02 | - | 5,653 |
17.09.24 16:31:02 | - | 5,653 |
17.09.24 16:31:02 | - | 5,653 |
17.09.24 16:31:02 | - | 5,653 |
17.09.24 16:30:08 | - | 5,659 |
17.09.24 16:28:53 | - | 5,653 |
17.09.24 16:27:09 | - | 5,653 |
17.09.24 16:21:20 | - | 5,654 |
17.09.24 16:20:26 | - | 5,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:16 | - | 5,650 |
17.09.24 16:14:15 | - | 5,651 |
17.09.24 16:10:21 | - | 5,650 |
17.09.24 16:08:01 | - | 5,652 |
17.09.24 16:05:31 | - | 5,646 |
17.09.24 16:04:22 | - | 5,647 |
17.09.24 16:02:00 | - | 5,642 |
17.09.24 16:00:34 | - | 5,638 |
17.09.24 15:58:16 | - | 5,642 |
17.09.24 15:57:40 | - | 5,646 |
17.09.24 15:55:33 | - | 5,642 |
17.09.24 15:54:09 | - | 5,638 |
17.09.24 15:51:07 | - | 5,642 |
17.09.24 15:49:16 | - | 5,642 |
17.09.24 15:48:11 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:41 | - | 5,646 |
17.09.24 15:44:07 | - | 5,647 |
17.09.24 15:42:43 | - | 5,639 |
17.09.24 15:40:44 | - | 5,642 |
17.09.24 15:39:03 | - | 5,644 |
17.09.24 15:37:24 | - | 5,638 |
17.09.24 15:35:02 | - | 5,638 |
17.09.24 15:32:29 | - | 5,643 |
17.09.24 15:30:29 | - | 5,641 |
17.09.24 15:29:11 | - | 5,641 |
17.09.24 15:28:17 | - | 5,647 |
17.09.24 15:25:09 | - | 5,642 |
17.09.24 15:23:19 | - | 5,644 |
17.09.24 15:21:58 | - | 5,642 |
17.09.24 15:21:11 | - | 5,641 |