iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:24 | - | 5,513 |
08:11:52 | - | 5,513 |
08:11:19 | - | 5,513 |
08:09:54 | - | 5,514 |
08:09:37 | - | 5,513 |
08:09:07 | - | 5,512 |
08:08:19 | - | 5,511 |
08:07:43 | - | 5,512 |
08:07:34 | - | 5,511 |
08:07:34 | - | 5,511 |
08:06:10 | - | 5,510 |
08:06:09 | - | 5,511 |
08:05:15 | - | 5,510 |
08:05:11 | - | 5,509 |
02.10.24 21:59:58 | - | 5,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:29 | - | 5,528 |
02.10.24 21:56:57 | - | 5,529 |
02.10.24 21:55:57 | - | 5,530 |
02.10.24 21:54:20 | - | 5,529 |
02.10.24 21:52:39 | - | 5,530 |
02.10.24 21:50:48 | - | 5,530 |
02.10.24 21:50:22 | - | 5,529 |
02.10.24 21:50:02 | - | 5,530 |
02.10.24 21:49:32 | - | 5,531 |
02.10.24 21:49:31 | - | 5,533 |
02.10.24 21:48:36 | - | 5,531 |
02.10.24 21:47:53 | - | 5,530 |
02.10.24 21:47:53 | - | 5,530 |
02.10.24 21:45:59 | - | 5,531 |
02.10.24 21:45:41 | - | 5,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:25 | - | 5,530 |
02.10.24 21:44:25 | - | 5,530 |
02.10.24 21:41:58 | - | 5,531 |
02.10.24 21:41:23 | - | 5,530 |
02.10.24 21:40:35 | - | 5,531 |
02.10.24 21:39:13 | - | 5,532 |
02.10.24 21:39:13 | - | 5,532 |
02.10.24 21:36:21 | - | 5,532 |
02.10.24 21:35:37 | - | 5,532 |
02.10.24 21:35:13 | - | 5,531 |
02.10.24 21:35:13 | - | 5,531 |
02.10.24 21:35:13 | - | 5,531 |
02.10.24 21:33:50 | - | 5,530 |
02.10.24 21:33:38 | - | 5,533 |
02.10.24 21:32:56 | - | 5,534 |