iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:35 | - | 5,480 |
09:31:43 | - | 5,483 |
09:31:13 | - | 5,483 |
09:30:07 | - | 5,481 |
09:29:41 | - | 5,480 |
09:29:11 | - | 5,484 |
09:28:41 | - | 5,486 |
09:28:10 | - | 5,483 |
09:27:49 | - | 5,486 |
09:27:08 | - | 5,487 |
09:26:51 | - | 5,490 |
09:25:46 | - | 5,490 |
09:25:24 | - | 5,490 |
09:24:56 | - | 5,490 |
09:24:38 | - | 5,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:53 | - | 5,498 |
09:23:20 | - | 5,498 |
09:22:28 | - | 5,499 |
09:21:39 | - | 5,493 |
09:21:03 | - | 5,490 |
09:20:26 | - | 5,490 |
09:19:53 | - | 5,486 |
09:19:46 | - | 5,483 |
09:18:43 | - | 5,480 |
09:18:37 | - | 5,482 |
09:16:53 | - | 5,485 |
09:16:26 | - | 5,487 |
09:15:50 | - | 5,489 |
09:15:16 | - | 5,491 |
09:12:57 | - | 5,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:31 | - | 5,498 |
09:11:48 | - | 5,499 |
09:11:32 | - | 5,501 |
09:11:14 | - | 5,503 |
09:10:14 | - | 5,507 |
09:09:30 | - | 5,506 |
09:08:59 | - | 5,510 |
09:08:37 | - | 5,507 |
09:08:13 | - | 5,504 |
09:08:12 | - | 5,502 |
09:07:13 | - | 5,506 |
09:07:00 | - | 5,503 |
09:06:28 | - | 5,506 |
09:06:14 | - | 5,507 |
09:06:00 | - | 5,513 |