iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:17 | - | 5,517 |
09:04:03 | - | 5,519 |
08:57:42 | - | 5,512 |
08:57:26 | - | 5,513 |
08:57:22 | - | 5,512 |
08:55:05 | - | 5,512 |
08:54:47 | - | 5,511 |
08:52:59 | - | 5,510 |
08:52:18 | - | 5,511 |
08:51:09 | - | 5,512 |
08:48:19 | - | 5,511 |
08:48:02 | - | 5,510 |
08:45:12 | - | 5,509 |
08:44:23 | - | 5,508 |
08:43:58 | - | 5,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:01 | - | 5,511 |
08:42:14 | - | 5,510 |
08:42:08 | - | 5,508 |
08:40:13 | - | 5,507 |
08:39:32 | - | 5,505 |
08:38:27 | - | 5,506 |
08:37:44 | - | 5,505 |
08:35:51 | - | 5,506 |
08:35:11 | - | 5,507 |
08:30:43 | - | 5,505 |
08:30:09 | - | 5,504 |
08:28:47 | - | 5,502 |
08:28:15 | - | 5,502 |
08:28:05 | - | 5,500 |
08:26:31 | - | 5,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:20 | - | 5,503 |
08:22:39 | - | 5,504 |
08:22:18 | - | 5,503 |
08:21:47 | - | 5,503 |
08:17:52 | - | 5,504 |
08:17:51 | - | 5,505 |
08:17:25 | - | 5,506 |
08:16:49 | - | 5,507 |
08:15:53 | - | 5,506 |
08:15:24 | - | 5,509 |
08:13:58 | - | 5,510 |
08:13:56 | - | 5,509 |
08:13:56 | - | 5,508 |
08:13:23 | - | 5,509 |
08:12:32 | - | 5,510 |