iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:03:30 | - | 5,668 |
25.09.24 14:01:05 | - | 5,669 |
25.09.24 13:56:50 | - | 5,670 |
25.09.24 13:56:36 | - | 5,669 |
25.09.24 13:54:22 | - | 5,672 |
25.09.24 13:53:52 | - | 5,672 |
25.09.24 13:50:14 | - | 5,670 |
25.09.24 13:49:11 | - | 5,669 |
25.09.24 13:48:41 | - | 5,669 |
25.09.24 13:46:05 | - | 5,668 |
25.09.24 13:45:35 | - | 5,667 |
25.09.24 13:43:55 | - | 5,670 |
25.09.24 13:43:02 | - | 5,671 |
25.09.24 13:41:16 | - | 5,670 |
25.09.24 13:37:55 | - | 5,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:37:24 | - | 5,671 |
25.09.24 13:33:24 | - | 5,674 |
25.09.24 13:31:57 | - | 5,675 |
25.09.24 13:25:24 | - | 5,676 |
25.09.24 13:19:42 | - | 5,675 |
25.09.24 13:17:44 | - | 5,677 |
25.09.24 13:14:16 | - | 5,676 |
25.09.24 13:12:31 | - | 5,678 |
25.09.24 13:07:20 | - | 5,679 |
25.09.24 13:07:11 | - | 5,678 |
25.09.24 13:07:03 | - | 5,679 |
25.09.24 13:06:10 | - | 5,679 |
25.09.24 13:05:53 | - | 5,678 |
25.09.24 13:04:35 | - | 5,679 |
25.09.24 13:02:31 | - | 5,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:01:06 | - | 5,685 |
25.09.24 13:00:08 | - | 5,682 |
25.09.24 12:59:34 | - | 5,678 |
25.09.24 12:59:28 | - | 5,671 |
25.09.24 12:59:00 | - | 5,677 |
25.09.24 12:58:33 | - | 5,677 |
25.09.24 12:56:43 | - | 5,676 |
25.09.24 12:56:25 | - | 5,675 |
25.09.24 12:56:21 | - | 5,679 |
25.09.24 12:54:12 | - | 5,679 |
25.09.24 12:54:03 | - | 5,679 |
25.09.24 12:53:43 | - | 5,679 |
25.09.24 12:53:32 | - | 5,675 |
25.09.24 12:53:11 | - | 5,676 |
25.09.24 12:52:59 | - | 5,676 |