iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:22 | - | 5,675 |
25.09.24 12:50:46 | - | 5,676 |
25.09.24 12:50:35 | - | 5,676 |
25.09.24 12:46:56 | - | 5,675 |
25.09.24 12:45:05 | - | 5,676 |
25.09.24 12:38:13 | - | 5,676 |
25.09.24 12:38:10 | - | 5,675 |
25.09.24 12:37:05 | - | 5,677 |
25.09.24 12:36:35 | - | 5,677 |
25.09.24 12:19:17 | - | 5,676 |
25.09.24 12:17:35 | - | 5,676 |
25.09.24 12:17:25 | - | 5,676 |
25.09.24 12:17:15 | - | 5,675 |
25.09.24 12:13:30 | - | 5,676 |
25.09.24 12:13:10 | - | 5,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:13 | - | 5,676 |
25.09.24 12:11:05 | - | 5,677 |
25.09.24 12:08:35 | - | 5,676 |
25.09.24 12:08:05 | - | 5,676 |
25.09.24 12:07:00 | - | 5,679 |
25.09.24 12:06:04 | - | 5,680 |
25.09.24 12:04:34 | - | 5,679 |
25.09.24 12:04:17 | - | 5,680 |
25.09.24 12:03:25 | - | 5,680 |
25.09.24 12:03:13 | - | 5,681 |
25.09.24 11:56:44 | - | 5,676 |
25.09.24 11:56:27 | - | 5,675 |
25.09.24 11:55:06 | - | 5,676 |
25.09.24 11:54:36 | - | 5,673 |
25.09.24 11:54:22 | - | 5,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:52:06 | - | 5,669 |
25.09.24 11:51:00 | - | 5,672 |
25.09.24 11:50:48 | - | 5,671 |
25.09.24 11:50:36 | - | 5,672 |
25.09.24 11:48:40 | - | 5,671 |
25.09.24 11:48:29 | - | 5,671 |
25.09.24 11:44:51 | - | 5,670 |
25.09.24 11:44:20 | - | 5,670 |
25.09.24 11:44:12 | - | 5,667 |
25.09.24 11:43:52 | - | 5,667 |
25.09.24 11:43:47 | - | 5,670 |
25.09.24 11:41:29 | - | 5,667 |
25.09.24 11:41:22 | - | 5,667 |
25.09.24 11:41:14 | - | 5,663 |
25.09.24 11:41:02 | - | 5,664 |