iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:02 | - | 5,623 |
25.09.24 17:36:07 | - | 5,621 |
25.09.24 17:28:24 | - | 5,644 |
25.09.24 17:27:59 | - | 5,645 |
25.09.24 17:16:10 | - | 5,645 |
25.09.24 17:16:00 | - | 5,644 |
25.09.24 17:12:08 | - | 5,645 |
25.09.24 17:10:30 | - | 5,647 |
25.09.24 17:09:03 | - | 5,649 |
25.09.24 17:08:00 | - | 5,648 |
25.09.24 17:07:30 | - | 5,648 |
25.09.24 17:06:18 | - | 5,650 |
25.09.24 17:04:32 | - | 5,645 |
25.09.24 17:03:52 | - | 5,645 |
25.09.24 17:03:00 | - | 5,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:50 | - | 5,640 |
25.09.24 16:57:36 | - | 5,639 |
25.09.24 16:52:49 | - | 5,640 |
25.09.24 16:51:57 | - | 5,640 |
25.09.24 16:49:49 | - | 5,637 |
25.09.24 16:49:18 | - | 5,636 |
25.09.24 16:48:07 | - | 5,639 |
25.09.24 16:45:44 | - | 5,640 |
25.09.24 16:44:10 | - | 5,642 |
25.09.24 16:43:49 | - | 5,643 |
25.09.24 16:42:10 | - | 5,643 |
25.09.24 16:40:45 | - | 5,643 |
25.09.24 16:37:44 | - | 5,641 |
25.09.24 16:36:21 | - | 5,640 |
25.09.24 16:35:44 | - | 5,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:59 | - | 5,639 |
25.09.24 16:30:41 | - | 5,639 |
25.09.24 16:29:22 | - | 5,638 |
25.09.24 16:28:16 | - | 5,642 |
25.09.24 16:27:58 | - | 5,641 |
25.09.24 16:20:57 | - | 5,639 |
25.09.24 16:17:57 | - | 5,639 |
25.09.24 16:16:35 | - | 5,643 |
25.09.24 16:14:50 | - | 5,643 |
25.09.24 16:13:36 | - | 5,644 |
25.09.24 16:12:02 | - | 5,648 |
25.09.24 16:11:01 | - | 5,652 |
25.09.24 16:10:15 | - | 5,650 |
25.09.24 16:06:33 | - | 5,648 |
25.09.24 16:05:39 | - | 5,647 |