iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:30:12 | - | 5,378 |
13.01.25 12:28:51 | - | 5,378 |
13.01.25 12:28:27 | - | 5,377 |
13.01.25 12:28:24 | - | 5,377 |
13.01.25 12:28:12 | - | 5,378 |
13.01.25 12:28:00 | - | 5,377 |
13.01.25 12:27:52 | - | 5,376 |
13.01.25 12:27:45 | - | 5,375 |
13.01.25 12:27:32 | - | 5,375 |
13.01.25 12:27:27 | - | 5,376 |
13.01.25 12:26:48 | - | 5,375 |
13.01.25 12:26:17 | - | 5,375 |
13.01.25 12:25:35 | - | 5,376 |
13.01.25 12:25:27 | - | 5,374 |
13.01.25 12:24:40 | - | 5,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:24:32 | - | 5,372 |
13.01.25 12:24:18 | - | 5,374 |
13.01.25 12:23:59 | - | 5,374 |
13.01.25 12:23:43 | - | 5,374 |
13.01.25 12:23:03 | - | 5,375 |
13.01.25 12:22:59 | - | 5,377 |
13.01.25 12:22:45 | - | 5,375 |
13.01.25 12:22:36 | - | 5,375 |
13.01.25 12:22:19 | - | 5,375 |
13.01.25 12:22:11 | - | 5,374 |
13.01.25 12:21:51 | - | 5,372 |
13.01.25 12:21:39 | - | 5,371 |
13.01.25 12:21:26 | - | 5,371 |
13.01.25 12:21:10 | - | 5,369 |
13.01.25 12:21:10 | - | 5,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:21:10 | - | 5,369 |
13.01.25 12:20:58 | - | 5,364 |
13.01.25 12:20:40 | - | 5,360 |
13.01.25 12:20:31 | - | 5,359 |
13.01.25 12:20:10 | - | 5,361 |
13.01.25 12:19:21 | - | 5,362 |
13.01.25 12:19:08 | - | 5,362 |
13.01.25 12:18:37 | - | 5,362 |
13.01.25 12:17:22 | - | 5,361 |
13.01.25 12:16:54 | - | 5,360 |
13.01.25 12:16:36 | - | 5,360 |
13.01.25 12:16:17 | - | 5,362 |
13.01.25 12:15:52 | - | 5,361 |
13.01.25 12:15:33 | - | 5,357 |
13.01.25 12:14:01 | - | 5,355 |