iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:31 | - | 5,660 |
26.09.24 08:10:29 | - | 5,658 |
26.09.24 08:09:56 | - | 5,659 |
26.09.24 08:09:25 | - | 5,658 |
26.09.24 08:08:23 | - | 5,660 |
26.09.24 08:07:42 | - | 5,659 |
26.09.24 08:07:38 | - | 5,660 |
26.09.24 08:07:35 | - | 5,661 |
26.09.24 08:07:20 | - | 5,662 |
26.09.24 08:06:29 | - | 5,661 |
26.09.24 08:06:28 | - | 5,659 |
26.09.24 08:05:20 | - | 5,662 |
26.09.24 08:05:11 | - | 5,662 |
25.09.24 21:59:52 | - | 5,623 |
25.09.24 21:59:32 | - | 5,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:01 | - | 5,623 |
25.09.24 21:55:51 | - | 5,621 |
25.09.24 21:54:54 | - | 5,623 |
25.09.24 21:54:49 | - | 5,622 |
25.09.24 21:49:07 | - | 5,621 |
25.09.24 21:45:42 | - | 5,620 |
25.09.24 21:41:23 | - | 5,620 |
25.09.24 21:41:22 | - | 5,621 |
25.09.24 21:41:10 | - | 5,620 |
25.09.24 21:38:19 | - | 5,621 |
25.09.24 21:37:49 | - | 5,621 |
25.09.24 21:37:14 | - | 5,620 |
25.09.24 21:36:40 | - | 5,621 |
25.09.24 21:36:00 | - | 5,621 |
25.09.24 21:34:03 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:05 | - | 5,621 |
25.09.24 21:28:51 | - | 5,620 |
25.09.24 21:27:52 | - | 5,619 |
25.09.24 21:27:01 | - | 5,620 |
25.09.24 21:27:01 | - | 5,620 |
25.09.24 21:25:35 | - | 5,619 |
25.09.24 21:24:24 | - | 5,620 |
25.09.24 21:20:53 | - | 5,620 |
25.09.24 21:19:42 | - | 5,620 |
25.09.24 21:17:27 | - | 5,621 |
25.09.24 21:16:43 | - | 5,622 |
25.09.24 21:16:43 | - | 5,622 |
25.09.24 21:15:41 | - | 5,621 |
25.09.24 21:12:47 | - | 5,622 |
25.09.24 21:12:35 | - | 5,621 |