iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:39 | - | 5,677 |
25.09.24 15:24:08 | - | 5,677 |
25.09.24 15:22:27 | - | 5,674 |
25.09.24 15:22:12 | - | 5,673 |
25.09.24 15:21:01 | - | 5,676 |
25.09.24 15:20:54 | - | 5,677 |
25.09.24 15:20:05 | - | 5,677 |
25.09.24 15:15:47 | - | 5,678 |
25.09.24 15:11:36 | - | 5,674 |
25.09.24 15:11:15 | - | 5,673 |
25.09.24 15:10:45 | - | 5,673 |
25.09.24 15:08:43 | - | 5,677 |
25.09.24 15:08:20 | - | 5,677 |
25.09.24 15:07:52 | - | 5,677 |
25.09.24 15:06:42 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:17 | - | 5,681 |
25.09.24 15:05:23 | - | 5,682 |
25.09.24 15:01:06 | - | 5,685 |
25.09.24 15:00:44 | - | 5,681 |
25.09.24 14:59:51 | - | 5,679 |
25.09.24 14:59:17 | - | 5,681 |
25.09.24 14:58:47 | - | 5,681 |
25.09.24 14:58:12 | - | 5,678 |
25.09.24 14:57:26 | - | 5,677 |
25.09.24 14:55:26 | - | 5,679 |
25.09.24 14:52:39 | - | 5,678 |
25.09.24 14:52:26 | - | 5,678 |
25.09.24 14:39:10 | - | 5,673 |
25.09.24 14:33:04 | - | 5,673 |
25.09.24 14:32:01 | - | 5,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:03 | - | 5,674 |
25.09.24 14:27:24 | - | 5,673 |
25.09.24 14:26:54 | - | 5,673 |
25.09.24 14:26:26 | - | 5,675 |
25.09.24 14:25:17 | - | 5,671 |
25.09.24 14:15:36 | - | 5,670 |
25.09.24 14:14:34 | - | 5,669 |
25.09.24 14:14:20 | - | 5,672 |
25.09.24 14:13:50 | - | 5,672 |
25.09.24 14:11:43 | - | 5,670 |
25.09.24 14:10:53 | - | 5,673 |
25.09.24 14:10:22 | - | 5,673 |
25.09.24 14:07:50 | - | 5,673 |
25.09.24 14:07:20 | - | 5,673 |
25.09.24 14:03:52 | - | 5,669 |