iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:43 | - | 5,853 |
27.09.24 18:35:53 | - | 5,854 |
27.09.24 18:35:53 | - | 5,854 |
27.09.24 18:35:05 | - | 5,854 |
27.09.24 18:33:29 | - | 5,855 |
27.09.24 18:33:25 | - | 5,854 |
27.09.24 18:32:59 | - | 5,855 |
27.09.24 18:32:48 | - | 5,856 |
27.09.24 18:30:07 | - | 5,857 |
27.09.24 18:28:08 | - | 5,858 |
27.09.24 18:27:27 | - | 5,857 |
27.09.24 18:26:52 | - | 5,861 |
27.09.24 18:26:10 | - | 5,861 |
27.09.24 18:25:52 | - | 5,860 |
27.09.24 18:24:51 | - | 5,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:15 | - | 5,862 |
27.09.24 18:23:55 | - | 5,861 |
27.09.24 18:22:52 | - | 5,861 |
27.09.24 18:22:16 | - | 5,862 |
27.09.24 18:19:36 | - | 5,861 |
27.09.24 18:18:35 | - | 5,862 |
27.09.24 18:18:35 | - | 5,862 |
27.09.24 18:18:06 | - | 5,861 |
27.09.24 18:17:20 | - | 5,860 |
27.09.24 18:16:29 | - | 5,861 |
27.09.24 18:15:37 | - | 5,860 |
27.09.24 18:14:47 | - | 5,859 |
27.09.24 18:13:11 | - | 5,859 |
27.09.24 18:12:14 | - | 5,860 |
27.09.24 18:12:14 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:14 | - | 5,860 |
27.09.24 18:12:14 | - | 5,860 |
27.09.24 18:10:12 | - | 5,862 |
27.09.24 18:10:12 | - | 5,862 |
27.09.24 18:10:12 | - | 5,862 |
27.09.24 18:09:04 | - | 5,862 |
27.09.24 18:07:01 | - | 5,863 |
27.09.24 18:05:58 | - | 5,862 |
27.09.24 18:05:58 | - | 5,862 |
27.09.24 18:05:58 | - | 5,862 |
27.09.24 18:05:20 | - | 5,863 |
27.09.24 18:04:48 | - | 5,862 |
27.09.24 18:04:48 | - | 5,862 |
27.09.24 18:03:40 | - | 5,864 |
27.09.24 18:00:21 | - | 5,864 |