iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:06 | - | 5,894 |
27.09.24 17:08:25 | - | 5,893 |
27.09.24 17:07:33 | - | 5,893 |
27.09.24 17:04:33 | - | 5,894 |
27.09.24 17:03:10 | - | 5,894 |
27.09.24 17:02:03 | - | 5,893 |
27.09.24 17:01:28 | - | 5,893 |
27.09.24 17:01:16 | - | 5,894 |
27.09.24 17:00:02 | - | 5,897 |
27.09.24 16:59:18 | - | 5,898 |
27.09.24 16:58:48 | - | 5,898 |
27.09.24 16:56:40 | - | 5,901 |
27.09.24 16:56:03 | - | 5,901 |
27.09.24 16:54:40 | - | 5,902 |
27.09.24 16:53:00 | - | 5,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:41 | - | 5,895 |
27.09.24 16:50:12 | - | 5,894 |
27.09.24 16:48:27 | - | 5,890 |
27.09.24 16:45:23 | - | 5,886 |
27.09.24 16:44:08 | - | 5,886 |
27.09.24 16:43:08 | - | 5,886 |
27.09.24 16:39:06 | - | 5,889 |
27.09.24 16:37:20 | - | 5,893 |
27.09.24 16:35:39 | - | 5,894 |
27.09.24 16:34:56 | - | 5,893 |
27.09.24 16:34:07 | - | 5,894 |
27.09.24 16:32:23 | - | 5,893 |
27.09.24 16:31:06 | - | 5,890 |
27.09.24 16:30:16 | - | 5,894 |
27.09.24 16:29:02 | - | 5,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:48 | - | 5,891 |
27.09.24 16:23:28 | - | 5,892 |
27.09.24 16:20:32 | - | 5,887 |
27.09.24 16:19:23 | - | 5,884 |
27.09.24 16:18:24 | - | 5,879 |
27.09.24 16:16:40 | - | 5,883 |
27.09.24 16:14:41 | - | 5,886 |
27.09.24 16:13:26 | - | 5,887 |
27.09.24 16:12:01 | - | 5,887 |
27.09.24 16:09:26 | - | 5,888 |
27.09.24 16:08:04 | - | 5,883 |
27.09.24 16:06:57 | - | 5,885 |
27.09.24 16:04:53 | - | 5,879 |
27.09.24 16:04:05 | - | 5,880 |
27.09.24 16:02:10 | - | 5,875 |