iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:40 | - | 5,822 |
27.09.24 19:07:40 | - | 5,822 |
27.09.24 19:07:23 | - | 5,820 |
27.09.24 19:06:19 | - | 5,819 |
27.09.24 19:06:15 | - | 5,818 |
27.09.24 19:05:55 | - | 5,816 |
27.09.24 19:05:04 | - | 5,817 |
27.09.24 19:04:45 | - | 5,815 |
27.09.24 19:04:45 | - | 5,815 |
27.09.24 19:03:30 | - | 5,816 |
27.09.24 19:03:27 | - | 5,817 |
27.09.24 19:03:13 | - | 5,818 |
27.09.24 19:02:04 | - | 5,819 |
27.09.24 19:01:49 | - | 5,820 |
27.09.24 19:01:25 | - | 5,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:16 | - | 5,818 |
27.09.24 19:00:48 | - | 5,817 |
27.09.24 19:00:41 | - | 5,815 |
27.09.24 18:59:54 | - | 5,815 |
27.09.24 18:59:52 | - | 5,816 |
27.09.24 18:59:52 | - | 5,816 |
27.09.24 18:59:21 | - | 5,815 |
27.09.24 18:59:04 | - | 5,816 |
27.09.24 18:58:57 | - | 5,813 |
27.09.24 18:58:57 | - | 5,813 |
27.09.24 18:58:11 | - | 5,814 |
27.09.24 18:57:58 | - | 5,812 |
27.09.24 18:57:57 | - | 5,810 |
27.09.24 18:56:29 | - | 5,808 |
27.09.24 18:56:21 | - | 5,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:14 | - | 5,806 |
27.09.24 18:55:32 | - | 5,804 |
27.09.24 18:53:43 | - | 5,801 |
27.09.24 18:53:21 | - | 5,799 |
27.09.24 18:53:18 | - | 5,798 |
27.09.24 18:51:08 | - | 5,798 |
27.09.24 18:50:28 | - | 5,796 |
27.09.24 18:49:40 | - | 5,795 |
27.09.24 18:48:33 | - | 5,794 |
27.09.24 18:48:19 | - | 5,795 |
27.09.24 18:48:16 | - | 5,796 |
27.09.24 18:48:12 | - | 5,795 |
27.09.24 18:48:00 | - | 5,797 |
27.09.24 18:47:57 | - | 5,795 |
27.09.24 18:47:42 | - | 5,794 |