iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:01 | - | 5,876 |
27.09.24 16:00:50 | - | 5,868 |
27.09.24 16:00:50 | - | 5,868 |
27.09.24 15:59:31 | - | 5,844 |
27.09.24 15:59:28 | - | 5,846 |
27.09.24 15:58:32 | - | 5,878 |
27.09.24 15:56:06 | - | 5,874 |
27.09.24 15:55:19 | - | 5,873 |
27.09.24 15:53:43 | - | 5,874 |
27.09.24 15:51:01 | - | 5,870 |
27.09.24 15:48:20 | - | 5,874 |
27.09.24 15:47:51 | - | 5,870 |
27.09.24 15:46:06 | - | 5,870 |
27.09.24 15:45:19 | - | 5,869 |
27.09.24 15:42:58 | - | 5,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:57 | - | 5,874 |
27.09.24 15:40:48 | - | 5,875 |
27.09.24 15:39:21 | - | 5,878 |
27.09.24 15:38:10 | - | 5,879 |
27.09.24 15:36:45 | - | 5,875 |
27.09.24 15:33:16 | - | 5,870 |
27.09.24 15:32:04 | - | 5,870 |
27.09.24 15:30:23 | - | 5,869 |
27.09.24 15:30:06 | - | 5,873 |
27.09.24 15:28:58 | - | 5,866 |
27.09.24 15:28:48 | - | 5,865 |
27.09.24 15:26:37 | - | 5,869 |
27.09.24 15:25:53 | - | 5,869 |
27.09.24 15:24:14 | - | 5,873 |
27.09.24 15:23:14 | - | 5,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:28 | - | 5,874 |
27.09.24 15:21:09 | - | 5,873 |
27.09.24 15:20:21 | - | 5,873 |
27.09.24 15:17:51 | - | 5,874 |
27.09.24 15:13:45 | - | 5,874 |
27.09.24 15:13:20 | - | 5,873 |
27.09.24 15:11:48 | - | 5,873 |
27.09.24 15:10:17 | - | 5,874 |
27.09.24 15:09:06 | - | 5,873 |
27.09.24 15:09:00 | - | 5,873 |
27.09.24 15:06:34 | - | 5,870 |
27.09.24 15:05:54 | - | 5,869 |
27.09.24 15:05:31 | - | 5,870 |
27.09.24 15:01:43 | - | 5,866 |
27.09.24 15:00:58 | - | 5,865 |