iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:01 | - | 5,870 |
27.09.24 14:59:30 | - | 5,874 |
27.09.24 14:58:01 | - | 5,875 |
27.09.24 14:55:28 | - | 5,879 |
27.09.24 14:54:11 | - | 5,883 |
27.09.24 14:53:06 | - | 5,883 |
27.09.24 14:52:27 | - | 5,883 |
27.09.24 14:51:12 | - | 5,887 |
27.09.24 14:49:01 | - | 5,888 |
27.09.24 14:46:40 | - | 5,887 |
27.09.24 14:45:34 | - | 5,888 |
27.09.24 14:45:22 | - | 5,885 |
27.09.24 14:44:32 | - | 5,876 |
27.09.24 14:42:18 | - | 5,879 |
27.09.24 14:41:11 | - | 5,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:51 | - | 5,875 |
27.09.24 14:37:00 | - | 5,872 |
27.09.24 14:36:22 | - | 5,871 |
27.09.24 14:35:54 | - | 5,875 |
27.09.24 14:35:13 | - | 5,875 |
27.09.24 14:33:35 | - | 5,876 |
27.09.24 14:32:22 | - | 5,876 |
27.09.24 14:29:22 | - | 5,873 |
27.09.24 14:29:03 | - | 5,877 |
27.09.24 14:28:36 | - | 5,877 |
27.09.24 14:28:01 | - | 5,878 |
27.09.24 14:26:59 | - | 5,878 |
27.09.24 14:25:20 | - | 5,878 |
27.09.24 14:23:22 | - | 5,874 |
27.09.24 14:23:09 | - | 5,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:20 | - | 5,874 |
27.09.24 14:17:14 | - | 5,870 |
27.09.24 14:16:59 | - | 5,873 |
27.09.24 14:16:40 | - | 5,874 |
27.09.24 14:14:34 | - | 5,877 |
27.09.24 14:14:11 | - | 5,878 |
27.09.24 14:13:32 | - | 5,877 |
27.09.24 14:12:12 | - | 5,878 |
27.09.24 14:12:03 | - | 5,877 |
27.09.24 14:11:45 | - | 5,877 |
27.09.24 14:10:15 | - | 5,878 |
27.09.24 14:09:48 | - | 5,878 |
27.09.24 14:06:22 | - | 5,874 |
27.09.24 14:05:55 | - | 5,879 |
27.09.24 14:05:03 | - | 5,878 |