iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:18 | - | 5,652 |
30.09.24 12:32:08 | - | 5,653 |
30.09.24 12:31:11 | - | 5,652 |
30.09.24 12:30:46 | - | 5,653 |
30.09.24 12:29:43 | - | 5,653 |
30.09.24 12:29:43 | - | 5,652 |
30.09.24 12:29:43 | - | 5,652 |
30.09.24 12:29:43 | - | 5,652 |
30.09.24 12:29:43 | - | 5,652 |
30.09.24 12:29:43 | - | 5,652 |
30.09.24 12:29:43 | - | 5,652 |
30.09.24 12:29:25 | - | 5,660 |
30.09.24 12:29:05 | - | 5,659 |
30.09.24 12:27:54 | - | 5,658 |
30.09.24 12:27:03 | - | 5,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:48 | - | 5,664 |
30.09.24 12:26:18 | - | 5,664 |
30.09.24 12:24:28 | - | 5,662 |
30.09.24 12:24:22 | - | 5,661 |
30.09.24 12:21:56 | - | 5,664 |
30.09.24 12:20:44 | - | 5,666 |
30.09.24 12:18:44 | - | 5,667 |
30.09.24 12:18:15 | - | 5,667 |
30.09.24 12:17:11 | - | 5,662 |
30.09.24 12:16:15 | - | 5,661 |
30.09.24 12:15:59 | - | 5,664 |
30.09.24 12:15:42 | - | 5,667 |
30.09.24 12:15:34 | - | 5,662 |
30.09.24 12:15:34 | - | 5,662 |
30.09.24 12:15:03 | - | 5,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:43 | - | 5,662 |
30.09.24 12:10:39 | - | 5,658 |
30.09.24 12:10:31 | - | 5,661 |
30.09.24 12:08:36 | - | 5,656 |
30.09.24 12:08:32 | - | 5,655 |
30.09.24 12:08:11 | - | 5,656 |
30.09.24 12:07:24 | - | 5,655 |
30.09.24 12:07:10 | - | 5,657 |
30.09.24 12:05:38 | - | 5,658 |
30.09.24 12:05:29 | - | 5,658 |
30.09.24 12:03:03 | - | 5,657 |
30.09.24 12:01:01 | - | 5,652 |
30.09.24 12:00:48 | - | 5,654 |
30.09.24 12:00:06 | - | 5,657 |
30.09.24 11:59:03 | - | 5,656 |