iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:36 | - | 5,647 |
30.09.24 13:45:17 | - | 5,647 |
30.09.24 13:43:09 | - | 5,649 |
30.09.24 13:42:27 | - | 5,649 |
30.09.24 13:41:57 | - | 5,649 |
30.09.24 13:38:55 | - | 5,644 |
30.09.24 13:38:18 | - | 5,647 |
30.09.24 13:38:03 | - | 5,647 |
30.09.24 13:37:52 | - | 5,646 |
30.09.24 13:37:20 | - | 5,647 |
30.09.24 13:36:51 | - | 5,646 |
30.09.24 13:36:30 | - | 5,647 |
30.09.24 13:36:10 | - | 5,648 |
30.09.24 13:35:37 | - | 5,650 |
30.09.24 13:34:45 | - | 5,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:08 | - | 5,648 |
30.09.24 13:32:37 | - | 5,648 |
30.09.24 13:32:21 | - | 5,651 |
30.09.24 13:30:42 | - | 5,653 |
30.09.24 13:30:12 | - | 5,653 |
30.09.24 13:27:46 | - | 5,653 |
30.09.24 13:27:24 | - | 5,647 |
30.09.24 13:25:50 | - | 5,651 |
30.09.24 13:24:22 | - | 5,652 |
30.09.24 13:23:41 | - | 5,653 |
30.09.24 13:22:52 | - | 5,656 |
30.09.24 13:22:27 | - | 5,656 |
30.09.24 13:21:57 | - | 5,656 |
30.09.24 13:21:46 | - | 5,654 |
30.09.24 13:21:10 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:51 | - | 5,649 |
30.09.24 13:19:29 | - | 5,649 |
30.09.24 13:18:59 | - | 5,649 |
30.09.24 13:16:38 | - | 5,644 |
30.09.24 13:15:58 | - | 5,643 |
30.09.24 13:15:28 | - | 5,643 |
30.09.24 13:15:13 | - | 5,649 |
30.09.24 13:14:43 | - | 5,649 |
30.09.24 13:12:48 | - | 5,644 |
30.09.24 13:12:31 | - | 5,643 |
30.09.24 13:09:28 | - | 5,643 |
30.09.24 13:09:26 | - | 5,642 |
30.09.24 13:08:58 | - | 5,648 |
30.09.24 13:08:48 | - | 5,648 |
30.09.24 13:08:40 | - | 5,648 |