iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:34 | - | 5,657 |
30.09.24 11:40:29 | - | 5,657 |
30.09.24 11:39:33 | - | 5,657 |
30.09.24 11:39:23 | - | 5,658 |
30.09.24 11:38:53 | - | 5,658 |
30.09.24 11:38:36 | - | 5,661 |
30.09.24 11:38:05 | - | 5,661 |
30.09.24 11:37:46 | - | 5,661 |
30.09.24 11:37:39 | - | 5,661 |
30.09.24 11:37:23 | - | 5,661 |
30.09.24 11:36:36 | - | 5,664 |
30.09.24 11:35:27 | - | 5,668 |
30.09.24 11:34:56 | - | 5,662 |
30.09.24 11:34:15 | - | 5,665 |
30.09.24 11:33:44 | - | 5,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:27 | - | 5,661 |
30.09.24 11:33:22 | - | 5,660 |
30.09.24 11:32:33 | - | 5,667 |
30.09.24 11:32:14 | - | 5,669 |
30.09.24 11:31:33 | - | 5,671 |
30.09.24 11:31:03 | - | 5,671 |
30.09.24 11:30:42 | - | 5,670 |
30.09.24 11:30:32 | - | 5,670 |
30.09.24 11:30:19 | - | 5,669 |
30.09.24 11:30:13 | - | 5,669 |
30.09.24 11:29:39 | - | 5,665 |
30.09.24 11:29:28 | - | 5,666 |
30.09.24 11:29:07 | - | 5,672 |
30.09.24 11:28:23 | - | 5,669 |
30.09.24 11:27:48 | - | 5,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:18 | - | 5,669 |
30.09.24 11:26:00 | - | 5,665 |
30.09.24 11:25:37 | - | 5,660 |
30.09.24 11:25:11 | - | 5,662 |
30.09.24 11:24:31 | - | 5,657 |
30.09.24 11:23:50 | - | 5,656 |
30.09.24 11:23:48 | - | 5,651 |
30.09.24 11:23:03 | - | 5,655 |
30.09.24 11:22:38 | - | 5,651 |
30.09.24 11:22:21 | - | 5,648 |
30.09.24 11:22:13 | - | 5,648 |
30.09.24 11:22:04 | - | 5,647 |
30.09.24 11:21:57 | - | 5,647 |
30.09.24 11:21:44 | - | 5,647 |
30.09.24 11:21:34 | - | 5,647 |