iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:58 | - | 5,663 |
30.09.24 11:08:08 | - | 5,667 |
30.09.24 11:07:35 | - | 5,672 |
30.09.24 11:05:43 | - | 5,666 |
30.09.24 11:05:19 | - | 5,665 |
30.09.24 11:04:42 | - | 5,668 |
30.09.24 11:03:38 | - | 5,663 |
30.09.24 11:03:20 | - | 5,662 |
30.09.24 11:03:12 | - | 5,665 |
30.09.24 11:01:41 | - | 5,666 |
30.09.24 11:01:01 | - | 5,665 |
30.09.24 11:00:31 | - | 5,665 |
30.09.24 10:59:39 | - | 5,658 |
30.09.24 10:59:08 | - | 5,658 |
30.09.24 10:59:04 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:48 | - | 5,670 |
30.09.24 10:55:24 | - | 5,671 |
30.09.24 10:55:06 | - | 5,671 |
30.09.24 10:53:38 | - | 5,669 |
30.09.24 10:53:25 | - | 5,667 |
30.09.24 10:52:52 | - | 5,662 |
30.09.24 10:52:40 | - | 5,656 |
30.09.24 10:52:18 | - | 5,661 |
30.09.24 10:52:12 | - | 5,664 |
30.09.24 10:51:45 | - | 5,656 |
30.09.24 10:51:20 | - | 5,662 |
30.09.24 10:51:09 | - | 5,657 |
30.09.24 10:50:58 | - | 5,661 |
30.09.24 10:50:34 | - | 5,661 |
30.09.24 10:50:18 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:04 | - | 5,656 |
30.09.24 10:49:49 | - | 5,662 |
30.09.24 10:49:42 | - | 5,664 |
30.09.24 10:49:33 | - | 5,669 |
30.09.24 10:49:13 | - | 5,670 |
30.09.24 10:49:07 | - | 5,672 |
30.09.24 10:48:42 | - | 5,670 |
30.09.24 10:48:36 | - | 5,665 |
30.09.24 10:48:23 | - | 5,665 |
30.09.24 10:48:03 | - | 5,671 |
30.09.24 10:47:51 | - | 5,668 |
30.09.24 10:47:28 | - | 5,670 |
30.09.24 10:46:58 | - | 5,670 |
30.09.24 10:46:39 | - | 5,667 |
30.09.24 10:46:19 | - | 5,666 |