iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:06 | - | 5,664 |
30.09.24 10:15:45 | - | 5,665 |
30.09.24 10:15:13 | - | 5,668 |
30.09.24 10:14:59 | - | 5,662 |
30.09.24 10:14:44 | - | 5,660 |
30.09.24 10:14:17 | - | 5,663 |
30.09.24 10:13:50 | - | 5,662 |
30.09.24 10:13:14 | - | 5,665 |
30.09.24 10:13:12 | - | 5,664 |
30.09.24 10:12:47 | - | 5,665 |
30.09.24 10:12:20 | - | 5,664 |
30.09.24 10:12:08 | - | 5,665 |
30.09.24 10:11:48 | - | 5,665 |
30.09.24 10:11:14 | - | 5,661 |
30.09.24 10:10:57 | - | 5,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:21 | - | 5,665 |
30.09.24 10:10:07 | - | 5,664 |
30.09.24 10:09:31 | - | 5,661 |
30.09.24 10:08:53 | - | 5,661 |
30.09.24 10:08:28 | - | 5,661 |
30.09.24 10:08:22 | - | 5,661 |
30.09.24 10:07:43 | - | 5,661 |
30.09.24 10:07:05 | - | 5,655 |
30.09.24 10:06:54 | - | 5,660 |
30.09.24 10:06:06 | - | 5,668 |
30.09.24 10:05:24 | - | 5,674 |
30.09.24 10:05:15 | - | 5,674 |
30.09.24 10:04:47 | - | 5,674 |
30.09.24 10:04:33 | - | 5,669 |
30.09.24 10:03:50 | - | 5,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:51 | - | 5,675 |
30.09.24 10:01:53 | - | 5,675 |
30.09.24 10:00:57 | - | 5,678 |
30.09.24 10:00:21 | - | 5,678 |
30.09.24 10:00:21 | - | 5,678 |
30.09.24 10:00:21 | - | 5,678 |
30.09.24 10:00:21 | - | 5,678 |
30.09.24 10:00:21 | - | 5,678 |
30.09.24 10:00:21 | - | 5,678 |
30.09.24 10:00:21 | - | 5,678 |
30.09.24 10:00:21 | - | 5,678 |
30.09.24 09:59:45 | - | 5,683 |
30.09.24 09:59:20 | - | 5,683 |
30.09.24 09:59:07 | - | 5,683 |
30.09.24 09:58:47 | - | 5,688 |