iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:13 | - | 5,729 |
30.09.24 09:25:00 | - | 5,729 |
30.09.24 09:24:48 | - | 5,726 |
30.09.24 09:24:36 | - | 5,721 |
30.09.24 09:23:54 | - | 5,720 |
30.09.24 09:23:32 | - | 5,720 |
30.09.24 09:23:10 | - | 5,725 |
30.09.24 09:22:43 | - | 5,725 |
30.09.24 09:22:23 | - | 5,726 |
30.09.24 09:22:05 | - | 5,729 |
30.09.24 09:21:40 | - | 5,729 |
30.09.24 09:21:11 | - | 5,729 |
30.09.24 09:20:42 | - | 5,730 |
30.09.24 09:20:35 | - | 5,735 |
30.09.24 09:19:59 | - | 5,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:36 | - | 5,739 |
30.09.24 09:19:05 | - | 5,748 |
30.09.24 09:18:35 | - | 5,749 |
30.09.24 09:17:30 | - | 5,757 |
30.09.24 09:17:17 | - | 5,756 |
30.09.24 09:16:57 | - | 5,756 |
30.09.24 09:16:55 | - | 5,752 |
30.09.24 09:16:38 | - | 5,756 |
30.09.24 09:16:24 | - | 5,753 |
30.09.24 09:16:04 | - | 5,758 |
30.09.24 09:15:43 | - | 5,759 |
30.09.24 09:15:43 | - | 5,759 |
30.09.24 09:15:28 | - | 5,753 |
30.09.24 09:14:54 | - | 5,754 |
30.09.24 09:14:28 | - | 5,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:48 | - | 5,753 |
30.09.24 09:13:25 | - | 5,753 |
30.09.24 09:12:59 | - | 5,759 |
30.09.24 09:11:59 | - | 5,755 |
30.09.24 09:11:33 | - | 5,751 |
30.09.24 09:11:06 | - | 5,745 |
30.09.24 09:10:31 | - | 5,754 |
30.09.24 09:09:56 | - | 5,750 |
30.09.24 09:09:08 | - | 5,754 |
30.09.24 09:08:44 | - | 5,759 |
30.09.24 09:08:12 | - | 5,768 |
30.09.24 09:08:02 | - | 5,768 |
30.09.24 09:07:50 | - | 5,764 |
30.09.24 09:07:35 | - | 5,768 |
30.09.24 09:07:14 | - | 5,763 |