iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:22 | - | 5,641 |
30.09.24 14:15:08 | - | 5,641 |
30.09.24 14:14:25 | - | 5,642 |
30.09.24 14:14:07 | - | 5,645 |
30.09.24 14:12:09 | - | 5,653 |
30.09.24 14:11:39 | - | 5,654 |
30.09.24 14:10:13 | - | 5,650 |
30.09.24 14:10:08 | - | 5,649 |
30.09.24 14:09:58 | - | 5,655 |
30.09.24 14:09:58 | - | 5,655 |
30.09.24 14:09:58 | - | 5,655 |
30.09.24 14:09:23 | - | 5,650 |
30.09.24 14:08:55 | - | 5,650 |
30.09.24 14:08:44 | - | 5,649 |
30.09.24 14:08:24 | - | 5,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:55 | - | 5,654 |
30.09.24 14:07:47 | - | 5,649 |
30.09.24 14:06:55 | - | 5,646 |
30.09.24 14:06:16 | - | 5,646 |
30.09.24 14:04:24 | - | 5,645 |
30.09.24 14:03:36 | - | 5,642 |
30.09.24 14:02:07 | - | 5,641 |
30.09.24 14:00:38 | - | 5,643 |
30.09.24 14:00:07 | - | 5,641 |
30.09.24 13:59:03 | - | 5,640 |
30.09.24 13:58:42 | - | 5,640 |
30.09.24 13:58:21 | - | 5,639 |
30.09.24 13:57:51 | - | 5,639 |
30.09.24 13:57:26 | - | 5,641 |
30.09.24 13:57:24 | - | 5,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:22 | - | 5,637 |
30.09.24 13:55:56 | - | 5,635 |
30.09.24 13:54:22 | - | 5,634 |
30.09.24 13:52:35 | - | 5,637 |
30.09.24 13:51:54 | - | 5,636 |
30.09.24 13:51:34 | - | 5,636 |
30.09.24 13:51:25 | - | 5,631 |
30.09.24 13:51:10 | - | 5,630 |
30.09.24 13:50:39 | - | 5,630 |
30.09.24 13:49:36 | - | 5,635 |
30.09.24 13:49:25 | - | 5,637 |
30.09.24 13:48:48 | - | 5,638 |
30.09.24 13:48:31 | - | 5,638 |
30.09.24 13:47:59 | - | 5,640 |
30.09.24 13:46:47 | - | 5,644 |