Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:50 | - | 294,050 |
01.10.24 16:33:47 | - | 294,450 |
01.10.24 16:33:46 | - | 294,350 |
01.10.24 16:33:44 | - | 294,450 |
01.10.24 16:33:40 | - | 294,150 |
01.10.24 16:33:39 | - | 294,050 |
01.10.24 16:33:38 | - | 294,450 |
01.10.24 16:33:37 | - | 294,250 |
01.10.24 16:33:37 | - | 294,150 |
01.10.24 16:33:36 | - | 294,050 |
01.10.24 16:33:33 | - | 294,150 |
01.10.24 16:33:31 | - | 293,850 |
01.10.24 16:33:30 | - | 294,450 |
01.10.24 16:33:30 | - | 294,350 |
01.10.24 16:33:29 | - | 294,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:28 | - | 294,150 |
01.10.24 16:33:28 | - | 294,050 |
01.10.24 16:33:28 | - | 293,850 |
01.10.24 16:33:26 | - | 294,350 |
01.10.24 16:33:24 | - | 293,950 |
01.10.24 16:33:22 | - | 294,450 |
01.10.24 16:33:22 | - | 294,350 |
01.10.24 16:33:21 | - | 294,250 |
01.10.24 16:33:20 | - | 294,150 |
01.10.24 16:33:20 | - | 294,050 |
01.10.24 16:33:18 | - | 294,400 |
01.10.24 16:33:16 | - | 294,000 |
01.10.24 16:33:14 | - | 294,500 |
01.10.24 16:33:14 | - | 294,400 |
01.10.24 16:33:14 | - | 294,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:09 | - | 294,450 |
01.10.24 16:33:07 | - | 294,300 |
01.10.24 16:33:07 | - | 293,800 |
01.10.24 16:33:06 | - | 294,450 |
01.10.24 16:33:05 | - | 294,300 |
01.10.24 16:33:03 | - | 294,100 |
01.10.24 16:33:01 | - | 294,450 |
01.10.24 16:32:59 | - | 294,200 |
01.10.24 16:32:57 | - | 294,450 |
01.10.24 16:32:56 | - | 294,400 |
01.10.24 16:32:56 | - | 294,200 |
01.10.24 16:32:53 | - | 294,400 |
01.10.24 16:32:51 | - | 294,150 |
01.10.24 16:32:50 | - | 293,850 |
01.10.24 16:32:48 | - | 294,400 |