Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:59 | - | 294,200 |
01.10.24 16:32:57 | - | 294,450 |
01.10.24 16:32:56 | - | 294,400 |
01.10.24 16:32:56 | - | 294,200 |
01.10.24 16:32:53 | - | 294,400 |
01.10.24 16:32:51 | - | 294,150 |
01.10.24 16:32:50 | - | 293,850 |
01.10.24 16:32:48 | - | 294,400 |
01.10.24 16:32:46 | - | 294,150 |
01.10.24 16:32:45 | - | 294,050 |
01.10.24 16:31:59 | - | 294,550 |
01.10.24 16:31:50 | - | 294,500 |
01.10.24 16:31:49 | - | 294,400 |
01.10.24 16:31:48 | - | 294,300 |
01.10.24 16:31:47 | - | 294,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:45 | - | 294,100 |
01.10.24 16:31:43 | - | 293,750 |
01.10.24 16:31:43 | - | 294,300 |
01.10.24 16:31:41 | - | 294,250 |
01.10.24 16:31:41 | - | 294,100 |
01.10.24 16:31:38 | - | 293,950 |
01.10.24 16:31:37 | - | 294,350 |
01.10.24 16:31:37 | - | 294,250 |
01.10.24 16:31:36 | - | 294,150 |
01.10.24 16:31:36 | - | 294,050 |
01.10.24 16:31:34 | - | 293,950 |
01.10.24 16:31:33 | - | 293,850 |
01.10.24 16:31:32 | - | 294,350 |
01.10.24 16:31:32 | - | 294,150 |
01.10.24 16:31:29 | - | 294,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:27 | - | 294,000 |
01.10.24 16:31:26 | - | 294,350 |
01.10.24 16:31:26 | - | 294,300 |
01.10.24 16:31:25 | - | 294,200 |
01.10.24 16:31:25 | - | 294,000 |
01.10.24 16:31:23 | - | 294,100 |
01.10.24 16:31:23 | - | 293,900 |
01.10.24 16:31:19 | - | 294,350 |
01.10.24 16:31:18 | - | 293,900 |
01.10.24 16:31:16 | - | 293,850 |
01.10.24 16:31:15 | - | 294,350 |
01.10.24 16:31:15 | - | 294,250 |
01.10.24 16:31:13 | - | 294,350 |
01.10.24 16:31:11 | - | 294,050 |
01.10.24 16:31:11 | - | 293,750 |