Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:02 | - | 294,000 |
01.10.24 16:35:00 | - | 294,450 |
01.10.24 16:34:59 | - | 294,050 |
01.10.24 16:34:57 | - | 294,550 |
01.10.24 16:34:56 | - | 294,450 |
01.10.24 16:34:56 | - | 294,250 |
01.10.24 16:34:54 | - | 294,550 |
01.10.24 16:34:52 | - | 294,250 |
01.10.24 16:34:50 | - | 294,550 |
01.10.24 16:34:50 | - | 294,450 |
01.10.24 16:34:49 | - | 294,350 |
01.10.24 16:34:49 | - | 294,250 |
01.10.24 16:34:48 | - | 294,150 |
01.10.24 16:34:48 | - | 294,050 |
01.10.24 16:34:46 | - | 294,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:45 | - | 293,950 |
01.10.24 16:34:40 | - | 294,550 |
01.10.24 16:34:38 | - | 294,500 |
01.10.24 16:34:37 | - | 293,750 |
01.10.24 16:34:36 | - | 294,550 |
01.10.24 16:34:34 | - | 294,500 |
01.10.24 16:34:30 | - | 294,200 |
01.10.24 16:34:29 | - | 294,500 |
01.10.24 16:34:27 | - | 294,200 |
01.10.24 16:34:26 | - | 294,100 |
01.10.24 16:34:26 | - | 294,000 |
01.10.24 16:34:24 | - | 294,250 |
01.10.24 16:34:22 | - | 293,900 |
01.10.24 16:34:21 | - | 294,450 |
01.10.24 16:34:19 | - | 294,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:18 | - | 293,900 |
01.10.24 16:34:15 | - | 294,150 |
01.10.24 16:34:14 | - | 293,800 |
01.10.24 16:34:13 | - | 294,450 |
01.10.24 16:34:12 | - | 294,350 |
01.10.24 16:34:11 | - | 294,150 |
01.10.24 16:34:11 | - | 294,050 |
01.10.24 16:34:09 | - | 294,250 |
01.10.24 16:34:08 | - | 294,150 |
01.10.24 16:34:06 | - | 293,700 |
01.10.24 16:34:01 | - | 294,450 |
01.10.24 16:33:58 | - | 294,050 |
01.10.24 16:33:56 | - | 294,450 |
01.10.24 16:33:56 | - | 294,250 |
01.10.24 16:33:50 | - | 294,450 |