Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:48 | - | 294,100 |
01.10.24 16:38:47 | - | 294,000 |
01.10.24 16:38:46 | - | 294,550 |
01.10.24 16:38:43 | - | 294,500 |
01.10.24 16:38:42 | - | 294,100 |
01.10.24 16:38:39 | - | 294,550 |
01.10.24 16:38:38 | - | 294,300 |
01.10.24 16:38:37 | - | 294,250 |
01.10.24 16:38:33 | - | 294,550 |
01.10.24 16:38:32 | - | 294,150 |
01.10.24 16:38:31 | - | 294,100 |
01.10.24 16:38:29 | - | 294,550 |
01.10.24 16:38:28 | - | 294,400 |
01.10.24 16:38:26 | - | 294,550 |
01.10.24 16:38:25 | - | 294,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:23 | - | 294,550 |
01.10.24 16:38:22 | - | 294,450 |
01.10.24 16:38:20 | - | 294,550 |
01.10.24 16:38:19 | - | 294,300 |
01.10.24 16:38:16 | - | 294,550 |
01.10.24 16:38:15 | - | 294,300 |
01.10.24 16:38:14 | - | 294,000 |
01.10.24 16:38:13 | - | 294,550 |
01.10.24 16:38:10 | - | 294,500 |
01.10.24 16:38:09 | - | 294,200 |
01.10.24 16:38:08 | - | 294,500 |
01.10.24 16:38:06 | - | 294,550 |
01.10.24 16:38:04 | - | 294,450 |
01.10.24 16:38:04 | - | 294,150 |
01.10.24 16:38:01 | - | 294,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:01 | - | 294,350 |
01.10.24 16:38:00 | - | 294,250 |
01.10.24 16:37:59 | - | 294,150 |
01.10.24 16:37:58 | - | 294,100 |
01.10.24 16:37:56 | - | 294,550 |
01.10.24 16:37:56 | - | 294,400 |
01.10.24 16:37:54 | - | 294,300 |
01.10.24 16:37:54 | - | 294,100 |
01.10.24 16:37:53 | - | 293,900 |
01.10.24 16:37:51 | - | 294,550 |
01.10.24 16:37:50 | - | 294,300 |
01.10.24 16:37:48 | - | 294,350 |
01.10.24 16:37:47 | - | 294,100 |
01.10.24 16:37:47 | - | 294,550 |
01.10.24 16:37:46 | - | 294,500 |