Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:31 | - | 294,800 |
01.10.24 16:40:30 | - | 294,400 |
01.10.24 16:40:29 | - | 294,000 |
01.10.24 16:40:28 | - | 294,500 |
01.10.24 16:40:27 | - | 294,300 |
01.10.24 16:40:26 | - | 294,100 |
01.10.24 16:40:25 | - | 294,000 |
01.10.24 16:40:23 | - | 294,500 |
01.10.24 16:40:23 | - | 294,450 |
01.10.24 16:40:21 | - | 294,500 |
01.10.24 16:40:19 | - | 294,200 |
01.10.24 16:40:17 | - | 294,500 |
01.10.24 16:40:17 | - | 294,400 |
01.10.24 16:40:15 | - | 294,500 |
01.10.24 16:40:14 | - | 294,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:12 | - | 294,500 |
01.10.24 16:40:11 | - | 294,300 |
01.10.24 16:40:11 | - | 294,200 |
01.10.24 16:40:09 | - | 294,400 |
01.10.24 16:40:08 | - | 294,500 |
01.10.24 16:40:07 | - | 294,400 |
01.10.24 16:40:07 | - | 294,300 |
01.10.24 16:40:05 | - | 294,500 |
01.10.24 16:40:04 | - | 294,100 |
01.10.24 16:40:02 | - | 294,500 |
01.10.24 16:40:01 | - | 294,450 |
01.10.24 16:40:01 | - | 294,400 |
01.10.24 16:40:00 | - | 294,300 |
01.10.24 16:39:59 | - | 294,250 |
01.10.24 16:39:57 | - | 294,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:56 | - | 294,350 |
01.10.24 16:39:54 | - | 294,300 |
01.10.24 16:39:52 | - | 294,500 |
01.10.24 16:39:51 | - | 294,300 |
01.10.24 16:39:46 | - | 294,500 |
01.10.24 16:39:46 | - | 294,450 |
01.10.24 16:39:45 | - | 294,400 |
01.10.24 16:39:43 | - | 294,200 |
01.10.24 16:39:42 | - | 294,500 |
01.10.24 16:39:41 | - | 294,400 |
01.10.24 16:39:41 | - | 294,300 |
01.10.24 16:39:39 | - | 294,500 |
01.10.24 16:39:38 | - | 294,100 |
01.10.24 16:39:37 | - | 294,500 |
01.10.24 16:39:37 | - | 294,450 |