Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:44 | - | 294,550 |
01.10.24 16:37:42 | - | 294,400 |
01.10.24 16:37:41 | - | 294,550 |
01.10.24 16:37:41 | - | 294,600 |
01.10.24 16:37:40 | - | 294,500 |
01.10.24 16:37:40 | - | 294,400 |
01.10.24 16:37:38 | - | 294,550 |
01.10.24 16:37:36 | - | 294,400 |
01.10.24 16:37:36 | - | 294,550 |
01.10.24 16:37:34 | - | 294,500 |
01.10.24 16:37:34 | - | 294,400 |
01.10.24 16:37:33 | - | 294,300 |
01.10.24 16:37:33 | - | 294,200 |
01.10.24 16:37:32 | - | 294,100 |
01.10.24 16:37:31 | - | 294,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:28 | - | 294,550 |
01.10.24 16:37:27 | - | 294,200 |
01.10.24 16:37:26 | - | 294,550 |
01.10.24 16:37:24 | - | 294,500 |
01.10.24 16:37:24 | - | 294,400 |
01.10.24 16:37:24 | - | 294,500 |
01.10.24 16:37:23 | - | 294,500 |
01.10.24 16:37:20 | - | 294,350 |
01.10.24 16:37:14 | - | 294,500 |
01.10.24 16:37:13 | - | 294,150 |
01.10.24 16:37:13 | - | 293,750 |
01.10.24 16:37:11 | - | 294,500 |
01.10.24 16:37:09 | - | 294,350 |
01.10.24 16:37:09 | - | 294,250 |
01.10.24 16:37:08 | - | 294,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:07 | - | 293,950 |
01.10.24 16:37:06 | - | 293,850 |
01.10.24 16:37:06 | - | 293,750 |
01.10.24 16:37:05 | - | 294,250 |
01.10.24 16:37:03 | - | 294,500 |
01.10.24 16:37:02 | - | 294,400 |
01.10.24 16:37:01 | - | 294,250 |
01.10.24 16:37:00 | - | 294,050 |
01.10.24 16:36:58 | - | 294,500 |
01.10.24 16:36:57 | - | 294,200 |
01.10.24 16:36:55 | - | 294,500 |
01.10.24 16:36:54 | - | 294,300 |
01.10.24 16:36:54 | - | 294,200 |
01.10.24 16:36:52 | - | 294,500 |
01.10.24 16:36:50 | - | 294,300 |