Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:50 | - | 293,900 |
01.10.24 16:36:47 | - | 294,500 |
01.10.24 16:36:47 | - | 294,400 |
01.10.24 16:36:46 | - | 294,300 |
01.10.24 16:36:45 | - | 294,500 |
01.10.24 16:36:43 | - | 294,300 |
01.10.24 16:36:43 | - | 293,800 |
01.10.24 16:36:41 | - | 294,500 |
01.10.24 16:36:40 | - | 294,500 |
01.10.24 16:36:39 | - | 294,300 |
01.10.24 16:36:38 | - | 294,100 |
01.10.24 16:36:36 | - | 294,550 |
01.10.24 16:36:34 | - | 294,200 |
01.10.24 16:36:34 | - | 293,800 |
01.10.24 16:36:33 | - | 294,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:32 | - | 294,400 |
01.10.24 16:36:28 | - | 294,450 |
01.10.24 16:36:27 | - | 294,250 |
01.10.24 16:36:26 | - | 294,550 |
01.10.24 16:36:25 | - | 294,450 |
01.10.24 16:36:24 | - | 294,250 |
01.10.24 16:36:22 | - | 294,550 |
01.10.24 16:36:21 | - | 294,150 |
01.10.24 16:36:19 | - | 294,550 |
01.10.24 16:36:18 | - | 294,350 |
01.10.24 16:36:16 | - | 294,550 |
01.10.24 16:36:14 | - | 294,400 |
01.10.24 16:36:13 | - | 294,050 |
01.10.24 16:36:12 | - | 294,550 |
01.10.24 16:36:10 | - | 294,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:10 | - | 294,400 |
01.10.24 16:36:08 | - | 294,250 |
01.10.24 16:36:08 | - | 294,050 |
01.10.24 16:36:06 | - | 294,500 |
01.10.24 16:36:05 | - | 294,200 |
01.10.24 16:36:04 | - | 294,550 |
01.10.24 16:36:03 | - | 294,500 |
01.10.24 16:36:02 | - | 294,200 |
01.10.24 16:36:00 | - | 294,400 |
01.10.24 16:35:58 | - | 294,300 |
01.10.24 16:35:58 | - | 293,900 |
01.10.24 16:35:57 | - | 294,550 |
01.10.24 16:35:57 | - | 294,500 |
01.10.24 16:35:56 | - | 294,400 |
01.10.24 16:35:55 | - | 294,300 |