Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:54 | - | 294,200 |
01.10.24 16:35:53 | - | 294,500 |
01.10.24 16:35:51 | - | 294,100 |
01.10.24 16:35:51 | - | 293,700 |
01.10.24 16:35:49 | - | 294,550 |
01.10.24 16:35:49 | - | 294,500 |
01.10.24 16:35:48 | - | 294,400 |
01.10.24 16:35:47 | - | 294,200 |
01.10.24 16:35:46 | - | 294,100 |
01.10.24 16:35:43 | - | 294,350 |
01.10.24 16:35:41 | - | 294,550 |
01.10.24 16:35:41 | - | 294,450 |
01.10.24 16:35:40 | - | 294,350 |
01.10.24 16:35:38 | - | 294,550 |
01.10.24 16:35:36 | - | 294,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:36 | - | 293,950 |
01.10.24 16:35:34 | - | 294,550 |
01.10.24 16:35:34 | - | 294,450 |
01.10.24 16:35:31 | - | 294,550 |
01.10.24 16:35:29 | - | 294,150 |
01.10.24 16:35:27 | - | 294,550 |
01.10.24 16:35:26 | - | 294,400 |
01.10.24 16:35:24 | - | 294,550 |
01.10.24 16:35:21 | - | 294,400 |
01.10.24 16:35:20 | - | 294,550 |
01.10.24 16:35:19 | - | 294,500 |
01.10.24 16:35:18 | - | 294,400 |
01.10.24 16:35:18 | - | 294,300 |
01.10.24 16:35:17 | - | 294,200 |
01.10.24 16:35:17 | - | 294,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:16 | - | 293,950 |
01.10.24 16:35:14 | - | 294,300 |
01.10.24 16:35:13 | - | 294,000 |
01.10.24 16:35:12 | - | 294,500 |
01.10.24 16:35:12 | - | 294,400 |
01.10.24 16:35:11 | - | 294,300 |
01.10.24 16:35:10 | - | 294,200 |
01.10.24 16:35:10 | - | 294,100 |
01.10.24 16:35:08 | - | 294,550 |
01.10.24 16:35:07 | - | 294,000 |
01.10.24 16:35:05 | - | 294,550 |
01.10.24 16:35:05 | - | 294,600 |
01.10.24 16:35:04 | - | 294,500 |
01.10.24 16:35:04 | - | 294,400 |
01.10.24 16:35:02 | - | 294,200 |