Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:16 | - | 293,850 |
01.10.24 16:31:15 | - | 294,350 |
01.10.24 16:31:15 | - | 294,250 |
01.10.24 16:31:13 | - | 294,350 |
01.10.24 16:31:11 | - | 294,050 |
01.10.24 16:31:11 | - | 293,750 |
01.10.24 16:31:11 | - | 294,350 |
01.10.24 16:31:10 | - | 294,300 |
01.10.24 16:31:09 | - | 294,200 |
01.10.24 16:31:09 | - | 294,150 |
01.10.24 16:31:07 | - | 294,200 |
01.10.24 16:31:06 | - | 293,900 |
01.10.24 16:31:03 | - | 294,300 |
01.10.24 16:31:01 | - | 294,100 |
01.10.24 16:31:00 | - | 293,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:00 | - | 294,350 |
01.10.24 16:30:59 | - | 294,300 |
01.10.24 16:30:57 | - | 294,350 |
01.10.24 16:30:55 | - | 294,150 |
01.10.24 16:30:54 | - | 293,850 |
01.10.24 16:30:53 | - | 294,350 |
01.10.24 16:30:49 | - | 294,250 |
01.10.24 16:30:48 | - | 293,900 |
01.10.24 16:30:41 | - | 294,350 |
01.10.24 16:30:39 | - | 294,250 |
01.10.24 16:30:37 | - | 294,350 |
01.10.24 16:30:36 | - | 294,250 |
01.10.24 16:30:35 | - | 294,200 |
01.10.24 16:30:28 | - | 294,350 |
01.10.24 16:30:26 | - | 294,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:26 | - | 294,200 |
01.10.24 16:30:25 | - | 294,000 |
01.10.24 16:30:24 | - | 294,350 |
01.10.24 16:30:23 | - | 294,350 |
01.10.24 16:30:22 | - | 294,300 |
01.10.24 16:30:21 | - | 294,200 |
01.10.24 16:30:19 | - | 294,300 |
01.10.24 16:30:16 | - | 294,350 |
01.10.24 16:30:15 | - | 294,200 |
01.10.24 16:30:15 | - | 294,000 |
01.10.24 16:30:13 | - | 294,350 |
01.10.24 16:30:12 | - | 294,300 |
01.10.24 16:30:12 | - | 294,200 |
01.10.24 16:30:11 | - | 294,100 |
01.10.24 16:30:10 | - | 294,200 |