Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:53 | - | 294,250 |
01.10.24 16:29:50 | - | 294,100 |
01.10.24 16:29:49 | - | 294,250 |
01.10.24 16:29:48 | - | 294,300 |
01.10.24 16:29:47 | - | 294,250 |
01.10.24 16:29:46 | - | 294,000 |
01.10.24 16:29:44 | - | 294,250 |
01.10.24 16:29:43 | - | 294,200 |
01.10.24 16:29:43 | - | 294,100 |
01.10.24 16:29:42 | - | 294,000 |
01.10.24 16:29:42 | - | 293,900 |
01.10.24 16:29:42 | - | 293,800 |
01.10.24 16:29:41 | - | 294,000 |
01.10.24 16:29:41 | - | 294,250 |
01.10.24 16:29:40 | - | 294,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:27 | - | 294,250 |
01.10.24 16:29:26 | - | 294,000 |
01.10.24 16:29:24 | - | 294,250 |
01.10.24 16:29:23 | - | 294,200 |
01.10.24 16:29:23 | - | 294,100 |
01.10.24 16:29:22 | - | 294,000 |
01.10.24 16:29:22 | - | 293,900 |
01.10.24 16:29:13 | - | 294,400 |
01.10.24 16:29:12 | - | 294,300 |
01.10.24 16:29:11 | - | 294,100 |
01.10.24 16:29:10 | - | 294,000 |
01.10.24 16:29:09 | - | 293,950 |
01.10.24 16:29:05 | - | 294,400 |
01.10.24 16:29:04 | - | 294,150 |
01.10.24 16:29:02 | - | 294,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:01 | - | 294,350 |
01.10.24 16:29:00 | - | 294,250 |
01.10.24 16:28:59 | - | 294,200 |
01.10.24 16:28:59 | - | 294,000 |
01.10.24 16:28:58 | - | 293,900 |
01.10.24 16:28:57 | - | 294,400 |
01.10.24 16:28:57 | - | 294,200 |
01.10.24 16:28:55 | - | 294,300 |
01.10.24 16:28:54 | - | 294,000 |
01.10.24 16:28:53 | - | 294,400 |
01.10.24 16:28:53 | - | 294,350 |
01.10.24 16:28:51 | - | 294,400 |
01.10.24 16:28:50 | - | 294,100 |
01.10.24 16:28:49 | - | 294,000 |
01.10.24 16:28:49 | - | 294,400 |