Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:27 | - | 294,500 |
01.10.24 16:28:21 | - | 294,400 |
01.10.24 16:28:17 | - | 294,300 |
01.10.24 16:28:17 | - | 294,100 |
01.10.24 16:28:11 | - | 294,350 |
01.10.24 16:27:13 | - | 294,400 |
01.10.24 16:27:09 | - | 294,300 |
01.10.24 16:27:05 | - | 294,400 |
01.10.24 16:27:03 | - | 294,500 |
01.10.24 16:27:00 | - | 294,450 |
01.10.24 16:26:59 | - | 294,500 |
01.10.24 16:26:59 | - | 294,450 |
01.10.24 16:26:49 | - | 295,000 |
01.10.24 16:26:44 | - | 295,000 |
01.10.24 16:26:41 | - | 294,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:40 | - | 294,150 |
01.10.24 16:26:38 | - | 294,200 |
01.10.24 16:26:38 | - | 294,150 |
01.10.24 16:26:37 | - | 294,050 |
01.10.24 16:26:37 | - | 293,950 |
01.10.24 16:26:36 | - | 294,200 |
01.10.24 16:26:36 | - | 294,150 |
01.10.24 16:26:25 | - | 294,200 |
01.10.24 16:26:24 | - | 294,050 |
01.10.24 16:26:24 | - | 294,150 |
01.10.24 16:26:22 | - | 294,200 |
01.10.24 16:26:20 | - | 294,150 |
01.10.24 16:26:19 | - | 294,250 |
01.10.24 16:26:18 | - | 294,150 |
01.10.24 16:26:05 | - | 294,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:04 | - | 294,050 |
01.10.24 16:26:02 | - | 294,250 |
01.10.24 16:26:01 | - | 294,150 |
01.10.24 16:26:01 | - | 294,050 |
01.10.24 16:26:00 | - | 294,150 |
01.10.24 16:26:00 | - | 294,250 |
01.10.24 16:25:58 | - | 294,150 |
01.10.24 16:25:44 | - | 294,500 |
01.10.24 16:25:44 | - | 294,400 |
01.10.24 16:25:43 | - | 294,350 |
01.10.24 16:25:35 | - | 294,250 |
01.10.24 16:25:34 | - | 294,150 |
01.10.24 16:25:27 | - | 294,250 |
01.10.24 16:25:27 | - | 294,050 |
01.10.24 16:25:26 | - | 294,250 |