Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:14 | - | 293,800 |
01.10.24 19:48:52 | - | 293,900 |
01.10.24 19:48:44 | - | 293,800 |
01.10.24 19:48:26 | - | 293,900 |
01.10.24 19:47:18 | - | 293,800 |
01.10.24 19:46:38 | - | 293,900 |
01.10.24 19:46:34 | - | 293,800 |
01.10.24 19:46:31 | - | 293,900 |
01.10.24 19:46:26 | - | 293,950 |
01.10.24 19:46:12 | - | 293,900 |
01.10.24 19:45:32 | - | 293,950 |
01.10.24 19:45:22 | - | 293,900 |
01.10.24 19:45:18 | - | 293,800 |
01.10.24 19:45:12 | - | 293,900 |
01.10.24 19:45:10 | - | 293,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:30 | - | 293,750 |
01.10.24 19:44:22 | - | 293,700 |
01.10.24 19:43:49 | - | 293,750 |
01.10.24 19:43:45 | - | 293,850 |
01.10.24 19:43:35 | - | 293,700 |
01.10.24 19:43:23 | - | 293,650 |
01.10.24 19:43:17 | - | 293,600 |
01.10.24 19:42:41 | - | 293,500 |
01.10.24 19:42:33 | - | 293,450 |
01.10.24 19:42:32 | - | 293,350 |
01.10.24 19:42:25 | - | 293,450 |
01.10.24 19:42:23 | - | 293,500 |
01.10.24 19:42:03 | - | 293,550 |
01.10.24 19:41:31 | - | 293,400 |
01.10.24 19:40:45 | - | 293,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:17 | - | 293,400 |
01.10.24 19:40:03 | - | 293,450 |
01.10.24 19:39:19 | - | 293,500 |
01.10.24 19:39:05 | - | 293,450 |
01.10.24 19:38:37 | - | 293,400 |
01.10.24 19:38:25 | - | 293,300 |
01.10.24 19:38:11 | - | 293,250 |
01.10.24 19:38:05 | - | 293,300 |
01.10.24 19:38:03 | - | 293,400 |
01.10.24 19:37:53 | - | 293,450 |
01.10.24 19:37:45 | - | 293,500 |
01.10.24 19:37:39 | - | 293,450 |
01.10.24 19:37:21 | - | 293,400 |
01.10.24 19:36:51 | - | 293,300 |
01.10.24 19:36:38 | - | 293,250 |