Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:43:37 | - | 295,050 |
| 01.10.24 20:43:23 | - | 295,000 |
| 01.10.24 20:43:05 | - | 294,950 |
| 01.10.24 20:42:53 | - | 295,000 |
| 01.10.24 20:42:07 | - | 294,950 |
| 01.10.24 20:41:59 | - | 295,050 |
| 01.10.24 20:41:53 | - | 295,100 |
| 01.10.24 20:41:37 | - | 295,150 |
| 01.10.24 20:41:04 | - | 295,100 |
| 01.10.24 20:40:20 | - | 295,150 |
| 01.10.24 20:40:10 | - | 295,100 |
| 01.10.24 20:39:58 | - | 295,000 |
| 01.10.24 20:39:32 | - | 294,950 |
| 01.10.24 20:38:42 | - | 294,900 |
| 01.10.24 20:38:32 | - | 294,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:38:12 | - | 295,000 |
| 01.10.24 20:37:54 | - | 295,100 |
| 01.10.24 20:37:36 | - | 295,150 |
| 01.10.24 20:36:48 | - | 295,100 |
| 01.10.24 20:36:36 | - | 295,000 |
| 01.10.24 20:36:10 | - | 295,100 |
| 01.10.24 20:35:34 | - | 295,150 |
| 01.10.24 20:34:23 | - | 295,100 |
| 01.10.24 20:34:16 | - | 295,150 |
| 01.10.24 20:34:14 | - | 295,250 |
| 01.10.24 20:32:49 | - | 295,300 |
| 01.10.24 20:32:29 | - | 295,250 |
| 01.10.24 20:32:11 | - | 295,150 |
| 01.10.24 20:31:59 | - | 295,250 |
| 01.10.24 20:31:35 | - | 295,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:30:53 | - | 295,100 |
| 01.10.24 20:30:23 | - | 295,150 |
| 01.10.24 20:30:15 | - | 295,100 |
| 01.10.24 20:29:45 | - | 295,000 |
| 01.10.24 20:29:27 | - | 294,950 |
| 01.10.24 20:27:24 | - | 295,050 |
| 01.10.24 20:26:37 | - | 295,100 |
| 01.10.24 20:26:29 | - | 295,000 |
| 01.10.24 20:25:49 | - | 294,950 |
| 01.10.24 20:24:49 | - | 294,900 |
| 01.10.24 20:24:29 | - | 294,950 |
| 01.10.24 20:24:19 | - | 294,900 |
| 01.10.24 20:24:01 | - | 295,000 |
| 01.10.24 20:22:30 | - | 295,050 |
| 01.10.24 20:22:26 | - | 295,000 |