Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:21 | - | 294,600 |
01.10.24 21:40:15 | - | 294,550 |
01.10.24 21:39:37 | - | 294,600 |
01.10.24 21:39:29 | - | 294,550 |
01.10.24 21:39:05 | - | 294,450 |
01.10.24 21:38:55 | - | 294,400 |
01.10.24 21:37:49 | - | 294,350 |
01.10.24 21:37:37 | - | 294,400 |
01.10.24 21:36:36 | - | 294,350 |
01.10.24 21:36:20 | - | 294,250 |
01.10.24 21:36:02 | - | 294,350 |
01.10.24 21:35:56 | - | 294,400 |
01.10.24 21:35:50 | - | 294,500 |
01.10.24 21:35:16 | - | 294,550 |
01.10.24 21:34:36 | - | 294,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:36 | - | 294,700 |
01.10.24 21:32:51 | - | 294,750 |
01.10.24 21:32:33 | - | 294,700 |
01.10.24 21:32:26 | - | 294,750 |
01.10.24 21:32:07 | - | 294,850 |
01.10.24 21:30:59 | - | 294,900 |
01.10.24 21:30:08 | - | 294,950 |
01.10.24 21:29:27 | - | 295,050 |
01.10.24 21:26:27 | - | 295,050 |
01.10.24 21:25:49 | - | 294,950 |
01.10.24 21:25:25 | - | 294,900 |
01.10.24 21:24:53 | - | 294,950 |
01.10.24 21:24:07 | - | 294,900 |
01.10.24 21:23:51 | - | 294,850 |
01.10.24 21:23:23 | - | 294,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:35 | - | 295,000 |
01.10.24 21:21:57 | - | 294,900 |
01.10.24 21:20:46 | - | 294,850 |
01.10.24 21:20:26 | - | 294,800 |
01.10.24 21:19:13 | - | 294,750 |
01.10.24 21:18:57 | - | 294,800 |
01.10.24 21:18:43 | - | 294,750 |
01.10.24 21:17:53 | - | 294,650 |
01.10.24 21:17:39 | - | 294,700 |
01.10.24 21:17:27 | - | 294,650 |
01.10.24 21:16:55 | - | 294,700 |
01.10.24 21:16:21 | - | 294,800 |
01.10.24 21:15:37 | - | 294,850 |
01.10.24 21:15:27 | - | 294,800 |
01.10.24 21:13:54 | - | 294,750 |