Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:18 | - | 295,050 |
01.10.24 20:21:06 | - | 295,100 |
01.10.24 20:20:44 | - | 295,050 |
01.10.24 20:20:38 | - | 295,000 |
01.10.24 20:19:37 | - | 295,050 |
01.10.24 20:19:21 | - | 295,000 |
01.10.24 20:19:03 | - | 294,900 |
01.10.24 20:18:53 | - | 295,000 |
01.10.24 20:17:45 | - | 295,050 |
01.10.24 20:17:25 | - | 295,150 |
01.10.24 20:16:41 | - | 295,050 |
01.10.24 20:16:35 | - | 295,150 |
01.10.24 20:16:27 | - | 295,200 |
01.10.24 20:16:21 | - | 295,150 |
01.10.24 20:16:19 | - | 295,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:13 | - | 295,000 |
01.10.24 20:15:36 | - | 295,100 |
01.10.24 20:15:20 | - | 295,000 |
01.10.24 20:15:12 | - | 294,900 |
01.10.24 20:14:52 | - | 294,850 |
01.10.24 20:14:10 | - | 294,800 |
01.10.24 20:14:02 | - | 294,900 |
01.10.24 20:12:42 | - | 294,800 |
01.10.24 20:12:34 | - | 294,900 |
01.10.24 20:11:52 | - | 294,800 |
01.10.24 20:11:48 | - | 294,750 |
01.10.24 20:10:44 | - | 294,700 |
01.10.24 20:10:18 | - | 294,750 |
01.10.24 20:10:02 | - | 294,800 |
01.10.24 20:09:26 | - | 294,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:05 | - | 294,700 |
01.10.24 20:08:27 | - | 294,650 |
01.10.24 20:07:23 | - | 294,700 |
01.10.24 20:06:55 | - | 294,650 |
01.10.24 20:06:50 | - | 294,700 |
01.10.24 20:06:36 | - | 294,750 |
01.10.24 20:06:20 | - | 294,800 |
01.10.24 20:06:02 | - | 294,750 |
01.10.24 20:05:40 | - | 294,650 |
01.10.24 20:05:28 | - | 294,750 |
01.10.24 20:05:12 | - | 294,650 |
01.10.24 20:04:41 | - | 294,750 |
01.10.24 20:04:25 | - | 294,650 |
01.10.24 20:04:03 | - | 294,600 |
01.10.24 20:03:23 | - | 294,550 |