Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:00 | - | 293,050 |
01.10.24 19:28:49 | - | 293,000 |
01.10.24 19:28:25 | - | 293,000 |
01.10.24 19:28:17 | - | 293,050 |
01.10.24 19:27:55 | - | 293,050 |
01.10.24 19:27:29 | - | 293,000 |
01.10.24 19:26:53 | - | 293,100 |
01.10.24 19:26:05 | - | 293,000 |
01.10.24 19:25:47 | - | 293,050 |
01.10.24 19:25:43 | - | 293,000 |
01.10.24 19:25:35 | - | 293,050 |
01.10.24 19:25:19 | - | 293,050 |
01.10.24 19:24:49 | - | 293,000 |
01.10.24 19:24:03 | - | 293,050 |
01.10.24 19:23:49 | - | 293,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:58 | - | 293,050 |
01.10.24 19:22:16 | - | 293,100 |
01.10.24 19:21:56 | - | 293,200 |
01.10.24 19:21:44 | - | 293,250 |
01.10.24 19:21:16 | - | 293,200 |
01.10.24 19:21:12 | - | 293,100 |
01.10.24 19:20:22 | - | 293,200 |
01.10.24 19:20:14 | - | 293,100 |
01.10.24 19:20:06 | - | 293,050 |
01.10.24 19:20:02 | - | 293,000 |
01.10.24 19:19:50 | - | 293,050 |
01.10.24 19:19:06 | - | 293,100 |
01.10.24 19:18:56 | - | 293,050 |
01.10.24 19:18:42 | - | 293,100 |
01.10.24 19:18:26 | - | 293,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:18 | - | 293,100 |
01.10.24 19:18:14 | - | 293,050 |
01.10.24 19:17:52 | - | 293,000 |
01.10.24 19:17:44 | - | 293,100 |
01.10.24 19:17:06 | - | 293,150 |
01.10.24 19:16:44 | - | 293,100 |
01.10.24 19:15:30 | - | 293,050 |
01.10.24 19:15:25 | - | 293,100 |
01.10.24 19:15:17 | - | 293,200 |
01.10.24 19:15:05 | - | 293,300 |
01.10.24 19:14:29 | - | 293,400 |
01.10.24 19:13:51 | - | 293,450 |
01.10.24 19:13:37 | - | 293,500 |
01.10.24 19:13:25 | - | 293,550 |
01.10.24 19:13:15 | - | 293,500 |