Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:45 | - | 293,550 |
01.10.24 19:12:33 | - | 293,500 |
01.10.24 19:12:29 | - | 293,400 |
01.10.24 19:12:23 | - | 293,350 |
01.10.24 19:12:05 | - | 293,300 |
01.10.24 19:12:01 | - | 293,350 |
01.10.24 19:11:25 | - | 293,300 |
01.10.24 19:11:07 | - | 293,350 |
01.10.24 19:10:39 | - | 293,450 |
01.10.24 19:10:18 | - | 293,500 |
01.10.24 19:10:02 | - | 293,450 |
01.10.24 19:09:16 | - | 293,500 |
01.10.24 19:09:11 | - | 293,450 |
01.10.24 19:08:54 | - | 293,500 |
01.10.24 19:08:36 | - | 293,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:24 | - | 293,350 |
01.10.24 19:08:20 | - | 293,450 |
01.10.24 19:08:18 | - | 293,400 |
01.10.24 19:08:12 | - | 293,450 |
01.10.24 19:07:28 | - | 293,400 |
01.10.24 19:07:10 | - | 293,450 |
01.10.24 19:07:04 | - | 293,400 |
01.10.24 19:06:42 | - | 293,450 |
01.10.24 19:06:34 | - | 293,400 |
01.10.24 19:06:26 | - | 293,450 |
01.10.24 19:06:16 | - | 293,400 |
01.10.24 19:05:42 | - | 293,350 |
01.10.24 19:05:34 | - | 293,400 |
01.10.24 19:05:16 | - | 293,500 |
01.10.24 19:04:58 | - | 293,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:38 | - | 293,650 |
01.10.24 19:03:46 | - | 293,550 |
01.10.24 19:03:40 | - | 293,600 |
01.10.24 19:03:16 | - | 293,650 |
01.10.24 19:02:30 | - | 293,750 |
01.10.24 19:02:05 | - | 293,800 |
01.10.24 19:01:33 | - | 293,900 |
01.10.24 19:01:17 | - | 293,950 |
01.10.24 19:00:57 | - | 293,850 |
01.10.24 19:00:55 | - | 293,900 |
01.10.24 19:00:49 | - | 293,850 |
01.10.24 19:00:15 | - | 293,950 |
01.10.24 18:59:29 | - | 294,000 |
01.10.24 18:59:15 | - | 294,100 |
01.10.24 18:59:09 | - | 294,150 |