Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:55 | - | 294,650 |
01.10.24 20:02:51 | - | 294,700 |
01.10.24 20:02:43 | - | 294,650 |
01.10.24 20:02:23 | - | 294,550 |
01.10.24 20:02:15 | - | 294,650 |
01.10.24 20:01:42 | - | 294,550 |
01.10.24 20:01:32 | - | 294,650 |
01.10.24 20:01:16 | - | 294,550 |
01.10.24 20:01:12 | - | 294,650 |
01.10.24 20:01:04 | - | 294,550 |
01.10.24 20:00:59 | - | 294,750 |
01.10.24 20:00:38 | - | 294,800 |
01.10.24 20:00:31 | - | 294,750 |
01.10.24 20:00:26 | - | 294,650 |
01.10.24 20:00:12 | - | 294,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:06 | - | 294,500 |
01.10.24 19:59:54 | - | 294,400 |
01.10.24 19:59:44 | - | 294,500 |
01.10.24 19:59:36 | - | 294,400 |
01.10.24 19:59:20 | - | 294,350 |
01.10.24 19:59:10 | - | 294,300 |
01.10.24 19:59:04 | - | 294,400 |
01.10.24 19:58:26 | - | 294,450 |
01.10.24 19:58:10 | - | 294,400 |
01.10.24 19:58:06 | - | 294,350 |
01.10.24 19:57:34 | - | 294,400 |
01.10.24 19:57:28 | - | 294,300 |
01.10.24 19:56:54 | - | 294,250 |
01.10.24 19:56:42 | - | 294,150 |
01.10.24 19:56:22 | - | 294,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:10 | - | 294,150 |
01.10.24 19:55:48 | - | 294,050 |
01.10.24 19:55:25 | - | 294,150 |
01.10.24 19:55:15 | - | 294,100 |
01.10.24 19:55:05 | - | 294,000 |
01.10.24 19:55:03 | - | 293,950 |
01.10.24 19:54:53 | - | 293,900 |
01.10.24 19:54:33 | - | 293,800 |
01.10.24 19:54:13 | - | 293,900 |
01.10.24 19:53:43 | - | 293,800 |
01.10.24 19:53:05 | - | 293,900 |
01.10.24 19:52:45 | - | 293,800 |
01.10.24 19:51:25 | - | 293,750 |
01.10.24 19:50:19 | - | 293,700 |
01.10.24 19:50:17 | - | 293,750 |