Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:28 | - | 294,800 |
01.10.24 21:12:18 | - | 294,850 |
01.10.24 21:11:36 | - | 294,800 |
01.10.24 21:11:14 | - | 294,900 |
01.10.24 21:11:06 | - | 294,950 |
01.10.24 21:10:46 | - | 295,050 |
01.10.24 21:08:21 | - | 294,950 |
01.10.24 21:07:05 | - | 294,900 |
01.10.24 21:06:15 | - | 294,850 |
01.10.24 21:05:25 | - | 294,900 |
01.10.24 21:04:00 | - | 294,950 |
01.10.24 21:03:52 | - | 294,900 |
01.10.24 21:02:20 | - | 294,950 |
01.10.24 21:00:45 | - | 295,050 |
01.10.24 20:59:27 | - | 294,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:11 | - | 295,050 |
01.10.24 20:58:17 | - | 295,100 |
01.10.24 20:58:05 | - | 295,150 |
01.10.24 20:57:32 | - | 295,100 |
01.10.24 20:56:41 | - | 295,000 |
01.10.24 20:55:37 | - | 294,950 |
01.10.24 20:55:03 | - | 294,900 |
01.10.24 20:54:45 | - | 294,800 |
01.10.24 20:54:25 | - | 294,900 |
01.10.24 20:54:13 | - | 294,800 |
01.10.24 20:54:05 | - | 294,900 |
01.10.24 20:54:03 | - | 294,850 |
01.10.24 20:53:57 | - | 294,950 |
01.10.24 20:53:41 | - | 295,000 |
01.10.24 20:53:19 | - | 294,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:51 | - | 295,000 |
01.10.24 20:52:35 | - | 295,050 |
01.10.24 20:52:25 | - | 295,150 |
01.10.24 20:52:07 | - | 295,050 |
01.10.24 20:50:22 | - | 295,000 |
01.10.24 20:49:50 | - | 295,050 |
01.10.24 20:49:44 | - | 294,950 |
01.10.24 20:49:36 | - | 294,900 |
01.10.24 20:48:28 | - | 294,950 |
01.10.24 20:47:28 | - | 295,050 |
01.10.24 20:46:56 | - | 295,150 |
01.10.24 20:46:40 | - | 295,050 |
01.10.24 20:45:44 | - | 295,150 |
01.10.24 20:45:22 | - | 295,050 |
01.10.24 20:44:05 | - | 295,150 |