Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:11:02 | - | 293,150 |
01.10.24 22:08:02 | - | 293,150 |
01.10.24 22:05:02 | - | 293,150 |
01.10.24 22:02:01 | - | 293,150 |
01.10.24 21:59:01 | - | 293,150 |
01.10.24 21:58:23 | - | 294,200 |
01.10.24 21:58:19 | - | 294,150 |
01.10.24 21:57:23 | - | 294,200 |
01.10.24 21:57:15 | - | 294,250 |
01.10.24 21:56:38 | - | 294,350 |
01.10.24 21:56:30 | - | 294,250 |
01.10.24 21:56:18 | - | 294,200 |
01.10.24 21:55:34 | - | 294,100 |
01.10.24 21:54:52 | - | 294,050 |
01.10.24 21:54:46 | - | 294,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:44 | - | 294,050 |
01.10.24 21:54:26 | - | 294,100 |
01.10.24 21:54:18 | - | 294,150 |
01.10.24 21:53:56 | - | 294,250 |
01.10.24 21:53:42 | - | 294,300 |
01.10.24 21:53:10 | - | 294,400 |
01.10.24 21:53:03 | - | 294,350 |
01.10.24 21:52:41 | - | 294,400 |
01.10.24 21:52:21 | - | 294,300 |
01.10.24 21:51:27 | - | 294,400 |
01.10.24 21:51:17 | - | 294,350 |
01.10.24 21:50:59 | - | 294,250 |
01.10.24 21:50:51 | - | 294,300 |
01.10.24 21:50:05 | - | 294,400 |
01.10.24 21:50:03 | - | 294,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:15 | - | 294,400 |
01.10.24 21:49:02 | - | 294,300 |
01.10.24 21:48:36 | - | 294,400 |
01.10.24 21:48:04 | - | 294,300 |
01.10.24 21:47:42 | - | 294,400 |
01.10.24 21:46:28 | - | 294,450 |
01.10.24 21:46:20 | - | 294,400 |
01.10.24 21:45:30 | - | 294,450 |
01.10.24 21:45:20 | - | 294,400 |
01.10.24 21:45:08 | - | 294,450 |
01.10.24 21:44:14 | - | 294,550 |
01.10.24 21:43:56 | - | 294,600 |
01.10.24 21:42:03 | - | 294,550 |
01.10.24 21:41:57 | - | 294,600 |
01.10.24 21:40:57 | - | 294,650 |